Brad(BRAD)Today
$0.000619
Brad Price History (BRAD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000590 | $0.000556 | -- | -- |
2025-07-15 | -- | $0.000569 | $0.000545 | -- | -- |
2025-07-14 | $0.000549 | $0.000566 | $0.000549 | -- | -- |
2025-07-13 | $0.000549 | $0.000549 | $0.000549 | -- | -- |
2025-07-12 | $0.000554 | $0.000554 | $0.000549 | -- | -- |
2025-07-11 | $0.000513 | $0.000554 | $0.000513 | -- | -- |
2025-07-10 | -- | $0.000513 | $0.000486 | -- | -- |
2025-07-09 | -- | $0.000486 | $0.000475 | -- | -- |
2025-07-09 | -- | $0.000475 | $0.000466 | -- | -- |
2025-07-07 | $0.000466 | $0.000480 | $0.000466 | -- | -- |
2025-07-06 | -- | $0.000469 | $0.000465 | -- | -- |
2025-07-05 | -- | $0.000478 | $0.000463 | -- | -- |
2025-07-04 | $0.000727 | $0.000727 | $0.000478 | -- | -- |
2025-07-03 | $0.000689 | $0.000729 | $0.000689 | -- | -- |
2025-07-02 | -- | $0.000689 | $0.000676 | -- | -- |
2025-07-01 | $0.000726 | $0.000737 | $0.000686 | -- | -- |
2025-06-30 | $0.000736 | $0.000741 | $0.000725 | -- | -- |
2025-06-29 | $0.000757 | $0.000763 | $0.000735 | -- | -- |
2025-06-28 | -- | $0.000784 | $0.000753 | -- | -- |
2025-06-27 | $0.000799 | $0.000815 | $0.000753 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Brad(BRAD)
