Brad(BRAD)Today
$0.000463
Brad Price History
(BRAD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-30 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-29 | -- | $0.000477 | $0.000457 | -- | -- |
2025-08-28 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-27 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-26 | -- | $0.000618 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000693 | $0.000663 | -- | -- |
2025-08-24 | $0.000670 | $0.000675 | $0.000661 | $0.000671 | $210.5501 |
2025-08-23 | $0.000632 | $0.000670 | $0.000632 | $0.000668 | $106.8265 |
2025-08-22 | $0.000597 | $0.000632 | $0.000593 | $0.000632 | $5.350834 |
2025-08-21 | -- | $0.000611 | $0.000597 | $0.000597 | $140.9948 |
2025-08-20 | -- | $0.000596 | $0.000595 | -- | -- |
2025-08-19 | -- | $0.000611 | $0.000590 | -- | -- |
2025-08-18 | -- | $0.000619 | $0.000619 | -- | -- |
2025-08-17 | -- | $0.000619 | $0.000619 | -- | -- |
2025-08-16 | -- | $0.000626 | $0.000616 | -- | -- |
2025-08-15 | -- | $0.000655 | $0.000639 | -- | -- |
2025-08-14 | -- | $0.000664 | $0.000662 | -- | -- |
2025-08-13 | $0.000633 | $0.000664 | $0.000633 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Brad(BRAD)
