Dvision Network(DVI)Today
$0.009968
1 years ago
$0.015872
2 years ago
$0.010763
3 years ago
$0.077033
4 years ago
$0.273486
Dvision Network Price History (DVI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010027 | $0.009768 | -- | -- |
2025-07-16 | -- | $0.010007 | $0.009680 | -- | -- |
2025-07-15 | -- | $0.010039 | $0.009659 | -- | -- |
2025-07-14 | -- | $0.010279 | $0.009802 | -- | -- |
2025-07-13 | -- | $0.010025 | $0.009733 | -- | -- |
2025-07-12 | $0.009896 | $0.010062 | $0.009630 | -- | -- |
2025-07-11 | $0.009551 | $0.010042 | $0.009462 | -- | -- |
2025-07-10 | $0.009502 | $0.009608 | $0.009411 | -- | -- |
2025-07-09 | $0.009454 | $0.009571 | $0.009439 | -- | -- |
2025-07-09 | -- | $0.009602 | $0.009417 | -- | -- |
2025-07-07 | $0.009507 | $0.009629 | $0.009407 | -- | -- |
2025-07-06 | $0.009553 | $0.009633 | $0.009458 | -- | -- |
2025-07-05 | $0.009524 | $0.009652 | $0.009456 | -- | -- |
2025-07-04 | $0.009612 | $0.009728 | $0.009500 | -- | -- |
2025-07-03 | $0.009460 | $0.009612 | $0.009278 | -- | -- |
2025-07-02 | $0.009429 | $0.009544 | $0.009316 | -- | -- |
2025-07-01 | $0.009589 | $0.009748 | $0.009388 | -- | -- |
2025-06-30 | $0.009717 | $0.009754 | $0.009566 | -- | -- |
2025-06-29 | $0.009668 | $0.009757 | $0.009654 | -- | -- |
2025-06-28 | $0.009710 | $0.009805 | $0.009653 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dvision Network(DVI)
