Anzens USDA(USDA)Today
$1.027
Anzens USDA Price History (USDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.031352 | $0.979181 | -- | -- |
2025-07-16 | $0.994805 | $1.013519 | $0.988638 | $0.999716 | $114.912K |
2025-07-15 | $1.002658 | $1.017278 | $0.986688 | $0.998893 | $117.530K |
2025-07-14 | -- | $1.008093 | $0.983581 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anzens USDA(USDA)
