Boysclub on Sui(BOYSS)Today
$0.000203
Boysclub on Sui Price History (BOYSS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000194 | $0.000205 | $0.000190 | -- | -- |
2025-07-15 | $0.000194 | $0.000197 | $0.000190 | -- | -- |
2025-07-14 | $0.000185 | $0.000209 | $0.000183 | -- | -- |
2025-07-13 | $0.000180 | $0.000188 | $0.000179 | -- | -- |
2025-07-12 | -- | $0.000192 | $0.000177 | -- | -- |
2025-07-11 | -- | $0.000190 | $0.000146 | -- | -- |
2025-07-10 | $0.000129 | $0.000150 | $0.000127 | -- | -- |
2025-07-09 | $0.000126 | $0.000130 | $0.000121 | -- | -- |
2025-07-09 | -- | $0.000128 | $0.000118 | -- | -- |
2025-07-07 | $0.000131 | $0.000133 | $0.000125 | -- | -- |
2025-07-06 | -- | $0.000127 | $0.000121 | -- | -- |
2025-07-05 | $0.000122 | $0.000125 | $0.000120 | -- | -- |
2025-07-04 | $0.000126 | $0.000131 | $0.000125 | -- | -- |
2025-07-03 | $0.000127 | $0.000131 | $0.000120 | -- | -- |
2025-07-02 | -- | $0.000123 | $0.000117 | -- | -- |
2025-07-01 | -- | $0.000123 | $0.000114 | -- | -- |
2025-06-30 | -- | $0.000118 | $0.000114 | -- | -- |
2025-06-29 | $0.000114 | $0.000121 | $0.000114 | -- | -- |
2025-06-28 | $0.000113 | $0.000116 | $0.000110 | -- | -- |
2025-06-27 | $0.000102 | $0.000112 | $0.000101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Boysclub on Sui(BOYSS)
