Xociety(XO)Today
$0.006885
Xociety Price History
(XO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006221 | $0.007024 | $0.005578 | $0.006327 | $363.788K |
2025-09-01 | $0.006300 | $0.006315 | $0.006210 | $0.006217 | $158.068K |
2025-08-31 | $0.006375 | $0.006390 | $0.006300 | $0.006300 | $154.107K |
2025-08-30 | $0.006549 | $0.006586 | $0.006372 | $0.006380 | $127.484K |
2025-08-29 | $0.006667 | $0.006736 | $0.006549 | $0.006549 | $131.885K |
2025-08-28 | $0.006550 | $0.006692 | $0.006548 | $0.006669 | $93,801.46 |
2025-08-27 | $0.006492 | $0.006575 | $0.006313 | $0.006575 | $131.930K |
2025-08-26 | $0.006746 | $0.006774 | $0.006491 | $0.006491 | $110.874K |
2025-08-25 | $0.007562 | $0.007502 | $0.006721 | $0.006744 | $164.024K |
2025-08-24 | $0.007557 | $0.007605 | $0.007489 | $0.007562 | $100.823K |
2025-08-23 | $0.007522 | $0.007559 | $0.007516 | $0.007557 | $85,350.49 |
2025-08-22 | $0.007522 | $0.007606 | $0.007448 | $0.007521 | $133.127K |
2025-08-21 | $0.007648 | $0.007746 | $0.007517 | $0.007522 | $110.880K |
2025-08-20 | $0.007433 | $0.007826 | $0.007399 | $0.007649 | $248.608K |
2025-08-19 | $0.007330 | $0.007492 | $0.007297 | $0.007432 | $135.428K |
2025-08-18 | $0.007289 | $0.007448 | $0.007187 | $0.007329 | $169.984K |
2025-08-17 | $0.007077 | $0.007294 | $0.006974 | $0.007286 | $162.161K |
2025-08-16 | $0.006966 | $0.007126 | $0.006904 | $0.007067 | $201.798K |
2025-08-15 | $0.006862 | $0.007150 | $0.006827 | $0.006966 | $124.940K |
2025-08-14 | $0.006874 | $0.007161 | $0.006735 | $0.006863 | $329.238K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xociety(XO)
