Xociety(XO)Today
$0.007633
Xociety Price History (XO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007942 | $0.007395 | -- | -- |
2025-07-16 | $0.008036 | $0.008122 | $0.007078 | $0.007545 | $552.353K |
2025-07-15 | $0.008098 | $0.008203 | $0.007796 | $0.008050 | $443.090K |
2025-07-14 | $0.008110 | $0.008214 | $0.007726 | -- | -- |
2025-07-13 | -- | $0.008165 | $0.007457 | -- | -- |
2025-07-12 | $0.007058 | $0.008081 | $0.007038 | -- | -- |
2025-07-11 | $0.009578 | $0.010020 | $0.006900 | -- | -- |
2025-07-10 | $0.007245 | $0.010529 | $0.007158 | -- | -- |
2025-07-09 | $0.007296 | $0.007369 | $0.007133 | -- | -- |
2025-07-09 | -- | $0.007681 | $0.007111 | -- | -- |
2025-07-07 | $0.007876 | $0.008237 | $0.007307 | -- | -- |
2025-07-06 | $0.007620 | $0.008569 | $0.006868 | -- | -- |
2025-07-05 | $0.006131 | $0.007884 | $0.006014 | -- | -- |
2025-07-04 | $0.006252 | $0.006467 | $0.005939 | -- | -- |
2025-07-03 | $0.005354 | $0.007939 | $0.005351 | -- | -- |
2025-07-02 | $0.005952 | $0.005993 | $0.004893 | -- | -- |
2025-07-01 | $0.006722 | $0.006748 | $0.005871 | -- | -- |
2025-06-30 | $0.008203 | $0.008203 | $0.006365 | -- | -- |
2025-06-29 | $0.008945 | $0.008945 | $0.006785 | -- | -- |
2025-06-28 | $0.004824 | $0.008048 | $0.004269 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xociety(XO)
