BOXCAT(BOXCAT)Today
$0.00013
BOXCAT Price History (BOXCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00016 | $0.00016 | $0.00014 | $0.00014 | $34,447.51 |
2025-07-16 | $0.000176 | $0.00017 | $0.00016 | $0.00016 | $1.567M |
2025-07-15 | -- | $0.00019 | $0.00016 | $0.00017 | $1.823M |
2025-07-14 | -- | $0.000182 | $0.000165 | -- | -- |
2025-07-13 | $0.000174 | $0.000184 | $0.000162 | -- | -- |
2025-07-12 | $0.000167 | $0.000199 | $0.000157 | -- | -- |
2025-07-11 | $0.000157 | $0.00018 | $0.00015 | -- | -- |
2025-07-10 | $0.000180 | $0.00018 | $0.00015 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000173 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000180 | -- | -- |
2025-07-07 | $0.000170 | $0.000184 | $0.000170 | -- | -- |
2025-07-06 | $0.000182 | $0.000190 | $0.000175 | -- | -- |
2025-07-05 | $0.000183 | $0.000217 | $0.000182 | -- | -- |
2025-07-04 | $0.000229 | $0.000246 | $0.000206 | -- | -- |
2025-07-03 | $0.000244 | $0.000254 | $0.000234 | -- | -- |
2025-07-02 | -- | $0.000278 | $0.000226 | -- | -- |
2025-07-01 | $0.000228 | $0.00024 | $0.00021 | -- | -- |
2025-06-30 | $0.000233 | $0.00025 | $0.00021 | $0.00022 | $1.454M |
2025-06-29 | $0.000238 | $0.00026 | $0.00022 | $0.00023 | $766.683K |
2025-06-28 | $0.000264 | $0.00027 | $0.00022 | $0.00023 | $842.044K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOXCAT(BOXCAT)
