BounceBit USD(BBUSD)Today
$1.007
1 years ago
$0.990277
BounceBit USD Price History (BBUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.995963 | $1.024 | $0.980266 | -- | -- |
2025-07-16 | -- | $1.05 | $0.978924 | -- | -- |
2025-07-15 | -- | $1.017 | $0.976235 | -- | -- |
2025-07-14 | -- | $1.017 | $0.977089 | -- | -- |
2025-07-13 | $0.992936 | $1.027032 | $0.983105 | -- | -- |
2025-07-12 | -- | $1.021885 | $0.963791 | -- | -- |
2025-07-11 | -- | $0.0909 | $0.0794 | -- | -- |
2025-07-10 | $0.999398 | $0.0909 | $0.0794 | -- | -- |
2025-07-09 | -- | $1.015872 | $0.985797 | -- | -- |
2025-07-09 | -- | $1.011088 | $0.979691 | -- | -- |
2025-07-07 | $1.007429 | $1.014338 | $0.985150 | -- | -- |
2025-07-06 | $0.995764 | $1.011111 | $0.985074 | -- | -- |
2025-07-05 | $0.991401 | $1.011683 | $0.984559 | -- | -- |
2025-07-04 | $0.986725 | $1.016858 | $0.978611 | -- | -- |
2025-07-03 | $1.017508 | $1.019639 | $0.985508 | -- | -- |
2025-07-02 | $1.002390 | $1.016807 | $0.982397 | -- | -- |
2025-07-01 | $0.993882 | $0.0906 | $0.0779 | -- | -- |
2025-06-30 | $0.995221 | $0.0856 | $0.0774 | $0.0827 | $401.153K |
2025-06-29 | $1.011487 | $0.0806 | $0.0771 | $0.0776 | $159.729K |
2025-06-28 | $0.0774 | $0.0786 | $0.0742 | $0.0776 | $157.214K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BounceBit USD(BBUSD)
