BounceBit USD(BBUSD)Today
$1.001
1 years ago
$1.009
BounceBit USD Price History
(BBUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.007550 | $1.02 | $0.982615 | $0.992773 | $29,468.87 |
2025-09-01 | $0.995986 | $1.018 | $0.982317 | $1.012318 | $20,549.80 |
2025-08-31 | $1.009517 | $1.01 | $0.986481 | $0.998167 | $7,503.341 |
2025-08-30 | $1.010388 | $1.029 | $0.978803 | $1.005350 | $35,035.85 |
2025-08-29 | $0.992397 | $1.024 | $0.982976 | $1.011798 | $42,114.27 |
2025-08-28 | $0.990100 | $1.015 | $0.985201 | $0.996576 | $20,147.79 |
2025-08-27 | $0.994306 | $1.024 | $0.979354 | $0.990100 | $43,156.07 |
2025-08-26 | $0.989536 | $1.022 | $0.979873 | $0.991321 | $15,697.26 |
2025-08-25 | $0.989730 | $1.016 | $0.971686 | $0.989536 | $29,209.28 |
2025-08-24 | $0.996260 | $1.028 | $0.983396 | $0.987091 | $24,565.60 |
2025-08-23 | $0.993979 | $1.043 | $0.984065 | $0.995006 | $51,606.93 |
2025-08-22 | $1.001116 | $1.05 | $0.979975 | $0.993979 | $53,559.17 |
2025-08-21 | $0.990523 | $1.038 | $0.978667 | $0.994690 | $49,994.71 |
2025-08-20 | $0.992300 | $1.013 | $0.981294 | $0.994017 | $10,215.98 |
2025-08-19 | $1.004134 | $1.013 | $0.983088 | $0.991475 | $12,984.87 |
2025-08-18 | $1.006638 | $1.017 | $0.982091 | $1.005010 | $20,531.64 |
2025-08-17 | $0.997630 | $1.042 | $0.98666 | $1.006637 | $29,412.59 |
2025-08-16 | $0.996349 | $1.02 | $0.988603 | $0.998416 | $12,043.02 |
2025-08-15 | $0.989045 | $1.023 | $0.978009 | $0.996349 | $13,127.40 |
2025-08-14 | $0.996457 | $1.027 | $0.907637 | $0.989045 | $22,662.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BounceBit USD(BBUSD)
