Dog Of Wisdom(WISDM)Today
$0.000014
Dog Of Wisdom Price History
(WISDM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000015 | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15.52146 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $69.77588 |
2025-08-27 | -- | $0.000015 | $0.000014 | $0.000015 | $579.3456 |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $11.27793 |
2025-08-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $367.7462 |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $8.425428 |
2025-08-14 | $0.000018 | $0.000020 | $0.000016 | $0.000017 | $283.3793 |
2025-08-13 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $14.24763 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dog Of Wisdom(WISDM)
