WFDP(WFDP)Today
$10.1
1 years ago
$9.81
2 years ago
$10.2
WFDP Price History
(WFDP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $10.30016 | $10.3 | $10.1 | $10.30009 | $9,973.357 |
2025-09-01 | $10.29994 | $10.3 | $10.1 | $10.30016 | $10,274.83 |
2025-08-31 | $10.10023 | $10.3 | $10.1 | $10.09986 | $10,394.52 |
2025-08-30 | $10.10006 | $10.3 | $10.1 | $10.10023 | $10,244.73 |
2025-08-29 | $10.10083 | $10.3 | $10.1 | $10.10006 | $9,949.315 |
2025-08-28 | $10.10106 | $10.3 | $10.1 | $10.10083 | $9,883.041 |
2025-08-27 | $10.29951 | $10.3 | $10.1 | $10.10106 | $9,750.935 |
2025-08-26 | $10.09807 | $10.3 | $10.1 | $10.29951 | $10,225.20 |
2025-08-25 | $10.29684 | $10.3 | $10.09 | $10.09807 | $10,212.72 |
2025-08-24 | $10.09592 | $10.3 | $10.1 | $10.09687 | $9,690.342 |
2025-08-23 | $10.09935 | $10.3 | $10.09 | $10.09592 | $10,010.73 |
2025-08-22 | $10.29776 | $10.3 | $10.1 | $10.09935 | $10,549.26 |
2025-08-21 | $10.09938 | $10.3 | $10.1 | $10.29776 | $10,102.60 |
2025-08-20 | $10.10010 | $10.3 | $10.1 | $10.09942 | $9,483.307 |
2025-08-19 | $10.10429 | $10.31 | $10.1 | $10.09991 | $10,442.37 |
2025-08-18 | $10.10387 | $10.31 | $10.1 | $10.10429 | $10,115.15 |
2025-08-17 | $10.30590 | $10.31 | $10.1 | $10.10387 | $10,391.41 |
2025-08-16 | $10.10406 | $10.31 | $10.1 | $10.10580 | $9,842.548 |
2025-08-15 | $10.10328 | $10.31 | $10.1 | $10.10406 | $8,969.234 |
2025-08-14 | $10.10043 | $10.31 | $10.1 | $10.30350 | $10,136.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WFDP(WFDP)
