WFDP(WFDP)Today
$10.11
1 years ago
$9.63
2 years ago
$10.08
WFDP Price History (WFDP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $10.30258 | $10.31 | $10.1 | -- | -- |
2025-07-16 | $10.09706 | $10.3 | $10.1 | -- | -- |
2025-07-15 | -- | $10.3 | $10.1 | -- | -- |
2025-07-14 | $10.10320 | $10.3 | $10.1 | -- | -- |
2025-07-13 | $10.10313 | $10.30434 | $10.10219 | -- | -- |
2025-07-12 | -- | $10.30438 | $10.10027 | -- | -- |
2025-07-11 | -- | $10.30734 | $10.09973 | -- | -- |
2025-07-10 | -- | $10.30377 | $10.09986 | -- | -- |
2025-07-09 | -- | $10.30065 | $10.09872 | -- | -- |
2025-07-09 | -- | $10.30176 | $10.09920 | -- | -- |
2025-07-07 | $10.30114 | $10.30197 | $10.09963 | -- | -- |
2025-07-06 | -- | $10.30250 | $10.10107 | -- | -- |
2025-07-05 | -- | $10.30348 | $10.10007 | -- | -- |
2025-07-04 | $10.30262 | $10.30404 | $10.10186 | -- | -- |
2025-07-03 | $10.30373 | $10.30594 | $10.10105 | -- | -- |
2025-07-02 | -- | $10.30311 | $10.10009 | -- | -- |
2025-07-01 | -- | $10.30245 | $10.10093 | -- | -- |
2025-06-30 | $10.10168 | $10.3 | $10.1 | -- | -- |
2025-06-29 | -- | $10.3 | $10.1 | -- | -- |
2025-06-28 | $10.30356 | $10.3 | $10.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WFDP(WFDP)
