HomeBrowse Crypto PricesWall Street MemesHistorical data of Wall Street Memes

Wall Street MemesWall Street Memes Price History (WSM)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000536
$0.000609
$0.000533
--
--
2025-07-15
--
$0.000563
$0.000536
--
--
2025-07-14
--
$0.000605
$0.000559
--
--
2025-07-13
--
$0.000580
$0.000571
--
--
2025-07-12
$0.000564
$0.000581
$0.000559
--
--
2025-07-11
$0.000550
$0.000576
$0.000549
--
--
2025-07-10
$0.000580
$0.000593
$0.000563
--
--
2025-07-09
--
$0.000586
$0.000526
--
--
2025-07-09
$0.000543
$0.000581
$0.000538
--
--
2025-07-07
$0.000585
$0.000594
$0.000539
--
--
2025-07-06
$0.000578
$0.000579
$0.000565
--
--
2025-07-05
$0.000599
$0.000601
$0.000574
--
--
2025-07-04
$0.000601
$0.000601
$0.000596
--
--
2025-07-03
$0.000593
$0.000600
$0.000588
--
--
2025-07-02
$0.000608
$0.000611
$0.000597
--
--
2025-07-01
$0.000603
$0.000606
$0.000602
--
--
2025-06-30
$0.000603
$0.000608
$0.000602
--
--
2025-06-29
$0.000629
$0.000630
$0.000589
--
--
2025-06-28
--
$0.000647
$0.000564
--
--
2025-06-27
$0.000575
$0.000599
$0.000564
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Wall Street MemesWall Street Memes(WSM)
Today
$0.000585
1 years ago
$0.004366