
Today
$0.000585
1 years ago
$0.004366
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000536 | $0.000609 | $0.000533 | -- | -- |
2025-07-15 | -- | $0.000563 | $0.000536 | -- | -- |
2025-07-14 | -- | $0.000605 | $0.000559 | -- | -- |
2025-07-13 | -- | $0.000580 | $0.000571 | -- | -- |
2025-07-12 | $0.000564 | $0.000581 | $0.000559 | -- | -- |
2025-07-11 | $0.000550 | $0.000576 | $0.000549 | -- | -- |
2025-07-10 | $0.000580 | $0.000593 | $0.000563 | -- | -- |
2025-07-09 | -- | $0.000586 | $0.000526 | -- | -- |
2025-07-09 | $0.000543 | $0.000581 | $0.000538 | -- | -- |
2025-07-07 | $0.000585 | $0.000594 | $0.000539 | -- | -- |
2025-07-06 | $0.000578 | $0.000579 | $0.000565 | -- | -- |
2025-07-05 | $0.000599 | $0.000601 | $0.000574 | -- | -- |
2025-07-04 | $0.000601 | $0.000601 | $0.000596 | -- | -- |
2025-07-03 | $0.000593 | $0.000600 | $0.000588 | -- | -- |
2025-07-02 | $0.000608 | $0.000611 | $0.000597 | -- | -- |
2025-07-01 | $0.000603 | $0.000606 | $0.000602 | -- | -- |
2025-06-30 | $0.000603 | $0.000608 | $0.000602 | -- | -- |
2025-06-29 | $0.000629 | $0.000630 | $0.000589 | -- | -- |
2025-06-28 | -- | $0.000647 | $0.000564 | -- | -- |
2025-06-27 | $0.000575 | $0.000599 | $0.000564 | -- | -- |