batcat(BTC)Today
$0.000055
1 years ago
$0.000060
batcat Price History
(BTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000054 | $0.000057 | $0.000052 | $0.000054 | $4,304.380 |
2025-09-01 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $11.79145 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $249.1683 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $28.30247 |
2025-08-27 | $0.000049 | $0.000054 | $0.000050 | $0.000054 | $20.71491 |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $45.05695 |
2025-08-25 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-24 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $47.95133 |
2025-08-23 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $18.10064 |
2025-08-22 | $0.000047 | $0.000052 | $0.000046 | $0.000051 | $31.44709 |
2025-08-21 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $179.5626 |
2025-08-20 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-19 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-18 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $604.5961 |
2025-08-17 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $123.6377 |
2025-08-16 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $889.3272 |
2025-08-15 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $59.55352 |
2025-08-14 | $0.000052 | $0.000056 | $0.000050 | $0.000051 | $125.9677 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
batcat(BTC)
