Kamino(KMNO)Today
$0.055933
1 years ago
$0.041820
Kamino Price History
(KMNO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.054550 | $0.055217 | $0.052378 | $0.053822 | $14.110M |
2025-09-01 | $0.056843 | $0.059964 | $0.054296 | $0.054469 | $20.404M |
2025-08-31 | $0.056645 | $0.057657 | $0.056274 | $0.056883 | $8.063M |
2025-08-30 | $0.055342 | $0.057678 | $0.054236 | $0.056670 | $19.615M |
2025-08-29 | $0.057212 | $0.059437 | $0.054735 | $0.055157 | $17.562M |
2025-08-28 | $0.057260 | $0.058367 | $0.055845 | $0.057227 | $19.567M |
2025-08-27 | $0.056636 | $0.058644 | $0.056079 | $0.057415 | $13.004M |
2025-08-26 | $0.056089 | $0.057164 | $0.053264 | $0.056558 | $15.768M |
2025-08-25 | $0.061325 | $0.062953 | $0.055911 | $0.056089 | $26.490M |
2025-08-24 | $0.059413 | $0.061706 | $0.05772 | $0.061388 | $13.450M |
2025-08-23 | $0.058676 | $0.061576 | $0.057848 | $0.059425 | $22.910M |
2025-08-22 | $0.056465 | $0.061642 | $0.050893 | $0.058810 | $28.499M |
2025-08-21 | $0.056980 | $0.058182 | $0.056155 | $0.056317 | $14.721M |
2025-08-20 | $0.056811 | $0.057562 | $0.055277 | $0.056964 | $14.250M |
2025-08-19 | $0.058682 | $0.059864 | $0.056446 | $0.056733 | $14.898M |
2025-08-18 | $0.062833 | $0.062702 | $0.057586 | $0.058857 | $16.502M |
2025-08-17 | $0.060063 | $0.063011 | $0.059852 | $0.062879 | $12.293M |
2025-08-16 | $0.059031 | $0.06098 | $0.058123 | $0.060110 | $15.603M |
2025-08-15 | $0.062555 | $0.063944 | $0.058273 | $0.058887 | $31.751M |
2025-08-14 | $0.061415 | $0.066866 | $0.060663 | $0.062084 | $38.411M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kamino(KMNO)
