Kamino(KMNO)Today
$0.065108
1 years ago
$0.039132
Kamino Price History (KMNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.064883 | $0.060209 | -- | -- |
2025-07-16 | $0.057626 | $0.061833 | $0.056345 | -- | -- |
2025-07-15 | -- | $0.061518 | $0.055819 | -- | -- |
2025-07-14 | -- | $0.063462 | $0.060005 | -- | -- |
2025-07-13 | $0.057253 | $0.061348 | $0.05717 | -- | -- |
2025-07-12 | $0.061669 | $0.063488 | $0.057497 | -- | -- |
2025-07-11 | $0.058044 | $0.064105 | $0.058007 | -- | -- |
2025-07-10 | $0.056680 | $0.059119 | $0.056157 | -- | -- |
2025-07-09 | $0.054686 | $0.05675 | $0.054105 | -- | -- |
2025-07-09 | -- | $0.056081 | $0.05416 | -- | -- |
2025-07-07 | $0.058469 | $0.058872 | $0.055642 | -- | -- |
2025-07-06 | $0.058200 | $0.059054 | $0.057451 | -- | -- |
2025-07-05 | $0.058825 | $0.05919 | $0.05805 | -- | -- |
2025-07-04 | $0.060509 | $0.061649 | $0.058836 | -- | -- |
2025-07-03 | $0.060902 | $0.063516 | $0.060679 | -- | -- |
2025-07-02 | $0.059095 | $0.060647 | $0.057162 | -- | -- |
2025-07-01 | $0.061625 | $0.062474 | $0.058719 | -- | -- |
2025-06-30 | $0.059162 | $0.062245 | $0.058643 | -- | -- |
2025-06-29 | $0.060688 | $0.061224 | $0.059136 | -- | -- |
2025-06-28 | $0.057553 | $0.060428 | $0.056393 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kamino(KMNO)
