Kolin(KOLIN)Today
$0.002281
Kolin Price History (KOLIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002224 | $0.002324 | $0.002181 | -- | -- |
2025-07-16 | $0.002055 | $0.002393 | $0.001980 | -- | -- |
2025-07-15 | $0.002544 | $0.002584 | $0.001934 | -- | -- |
2025-07-14 | -- | $0.002648 | $0.002258 | -- | -- |
2025-07-13 | $0.002417 | $0.002669 | $0.002260 | -- | -- |
2025-07-12 | $0.002596 | $0.002978 | $0.002464 | -- | -- |
2025-07-11 | $0.002762 | $0.003002 | $0.002717 | -- | -- |
2025-07-10 | $0.003191 | $0.003191 | $0.002672 | -- | -- |
2025-07-09 | -- | $0.002928 | $0.002551 | -- | -- |
2025-07-09 | $0.002789 | $0.003170 | $0.002672 | -- | -- |
2025-07-07 | $0.002466 | $0.003090 | $0.002352 | -- | -- |
2025-07-06 | $0.002370 | $0.002437 | $0.002284 | -- | -- |
2025-07-05 | $0.002259 | $0.002435 | $0.002232 | -- | -- |
2025-07-04 | $0.002212 | $0.002462 | $0.002211 | -- | -- |
2025-07-03 | $0.002265 | $0.002454 | $0.002098 | -- | -- |
2025-07-02 | $0.002372 | $0.002648 | $0.002258 | -- | -- |
2025-07-01 | $0.002705 | $0.002843 | $0.002596 | -- | -- |
2025-06-30 | -- | $0.002798 | $0.002596 | -- | -- |
2025-06-29 | $0.002721 | $0.002923 | $0.002707 | -- | -- |
2025-06-28 | $0.002610 | $0.002777 | $0.002525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kolin(KOLIN)
