Kolin(KOLIN)Today
$0.001417
Kolin Price History
(KOLIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001319 | $0.001389 | $0.001276 | $0.001358 | $14,518.13 |
2025-09-01 | $0.001452 | $0.001506 | $0.001303 | $0.001319 | $17,714.25 |
2025-08-31 | $0.001539 | $0.001535 | $0.001443 | $0.001445 | $8,210.484 |
2025-08-30 | $0.001551 | $0.001563 | $0.001488 | $0.001539 | $5,671.985 |
2025-08-29 | $0.001584 | $0.001629 | $0.001507 | $0.001546 | $26,265.48 |
2025-08-28 | $0.001610 | $0.001755 | $0.001526 | $0.001584 | $27,545.15 |
2025-08-27 | $0.001502 | $0.001633 | $0.001439 | $0.001609 | $35,243.83 |
2025-08-26 | $0.001543 | $0.001512 | $0.001337 | $0.001502 | $24,842.82 |
2025-08-25 | $0.001652 | $0.001726 | $0.001501 | $0.001543 | $17,724.96 |
2025-08-24 | $0.001613 | $0.001764 | $0.001584 | $0.001656 | $27,507.85 |
2025-08-23 | $0.001827 | $0.001831 | $0.001584 | $0.001613 | $53,784.83 |
2025-08-22 | $0.001568 | $0.001882 | $0.001540 | $0.001808 | $48,183.60 |
2025-08-21 | $0.001656 | $0.001798 | $0.001521 | $0.001571 | $75,706.40 |
2025-08-20 | $0.001322 | $0.001779 | $0.001268 | $0.001656 | $147.311K |
2025-08-19 | $0.001410 | $0.001416 | $0.001302 | $0.001315 | $16,000.41 |
2025-08-18 | $0.001545 | $0.001535 | $0.001331 | $0.001405 | $19,424.45 |
2025-08-17 | $0.001530 | $0.001650 | $0.001508 | $0.001545 | $13,584.54 |
2025-08-16 | $0.001575 | $0.001577 | $0.001426 | $0.001531 | $29,935.72 |
2025-08-15 | $0.001747 | $0.001725 | $0.001550 | $0.001576 | $17,566.38 |
2025-08-14 | $0.001677 | $0.001863 | $0.001639 | $0.001739 | $24,585.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kolin(KOLIN)
