BocaChica(CHICA)Today
$0.000126
BocaChica Price History (CHICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000127 | $0.000126 | -- | -- |
2025-07-16 | -- | $0.000127 | $0.000123 | -- | -- |
2025-07-15 | -- | $0.000125 | $0.000118 | -- | -- |
2025-07-14 | -- | $0.000127 | $0.000124 | -- | -- |
2025-07-13 | -- | $0.000122 | $0.000116 | -- | -- |
2025-07-12 | -- | $0.000122 | $0.000116 | -- | -- |
2025-07-11 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-10 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-09 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-09 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-07 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-06 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-05 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-04 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-03 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-02 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-01 | $0.00008 | $0.00008 | $0.00008 | -- | -- |
2025-06-30 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $11,025.91 |
2025-06-29 | $0.00007 | $0.00008 | $0.00007 | $0.00008 | $11,316.58 |
2025-06-28 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $10,995.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BocaChica(CHICA)
