Stella(ALPHA)Today
$0.015404
1 years ago
$0.075209
2 years ago
$0.105865
3 years ago
$0.127179
4 years ago
$0.516199
Stella Price History (ALPHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016255 | $0.015281 | -- | -- |
2025-07-16 | $0.015312 | $0.015966 | $0.014949 | -- | -- |
2025-07-15 | -- | $0.015874 | $0.014732 | -- | -- |
2025-07-14 | -- | $0.016471 | $0.015484 | -- | -- |
2025-07-13 | $0.016182 | $0.016649 | $0.015876 | -- | -- |
2025-07-12 | $0.013597 | $0.019878 | $0.013597 | -- | -- |
2025-07-11 | $0.011961 | $0.014690 | $0.011940 | -- | -- |
2025-07-10 | $0.012211 | $0.012688 | $0.012027 | -- | -- |
2025-07-09 | -- | $0.012801 | $0.011782 | -- | -- |
2025-07-09 | $0.012166 | $0.012772 | $0.011901 | -- | -- |
2025-07-07 | $0.012185 | $0.013062 | $0.011717 | -- | -- |
2025-07-06 | $0.011571 | $0.014357 | $0.011505 | -- | -- |
2025-07-05 | $0.010210 | $0.012221 | $0.009747 | -- | -- |
2025-07-04 | $0.011069 | $0.011349 | $0.009620 | -- | -- |
2025-07-03 | $0.011754 | $0.012715 | $0.011076 | -- | -- |
2025-07-02 | $0.012597 | $0.013046 | $0.011362 | -- | -- |
2025-07-01 | $0.014198 | $0.014206 | $0.012601 | -- | -- |
2025-06-30 | $0.013828 | $0.015341 | $0.013726 | -- | -- |
2025-06-29 | $0.015024 | $0.015135 | $0.013734 | -- | -- |
2025-06-28 | $0.015787 | $0.015861 | $0.014738 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stella(ALPHA)
