wanETH(WANETH)Today
$3,433.3
1 years ago
$3,448.28
2 years ago
$1,939.01
3 years ago
$1,350.46
wanETH Price History (WANETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,043.335 | $3,251.44 | $3,002.5 | -- | -- |
2025-07-15 | -- | $3,081.6 | $2,908.11 | -- | -- |
2025-07-14 | $2,992.070 | $3,060.04 | $2,944.62 | -- | -- |
2025-07-13 | $2,895.128 | $2,996.578 | $2,889.385 | -- | -- |
2025-07-12 | -- | $3,043.300 | $2,902.206 | -- | -- |
2025-07-11 | $2,741.225 | $3,020.350 | $2,741.225 | -- | -- |
2025-07-10 | -- | $2,806.548 | $2,587.820 | -- | -- |
2025-07-09 | $2,544.336 | $2,653.817 | $2,478.162 | -- | -- |
2025-07-09 | -- | $2,600.778 | $2,527.880 | -- | -- |
2025-07-07 | $2,566.049 | $2,609.200 | $2,472.451 | -- | -- |
2025-07-06 | $2,525.615 | $2,533.540 | $2,468.547 | -- | -- |
2025-07-05 | $2,497.592 | $2,564.868 | $2,459.913 | -- | -- |
2025-07-04 | $2,589.869 | $2,628.414 | $2,535.796 | -- | -- |
2025-07-03 | $2,507.473 | $2,619.004 | $2,441.448 | -- | -- |
2025-07-02 | $2,431.833 | $2,468.384 | $2,391.016 | -- | -- |
2025-07-01 | $2,462.949 | $2,518.790 | $2,431.436 | -- | -- |
2025-06-30 | $2,474.892 | $2,532.98 | $2,431.44 | -- | -- |
2025-06-29 | $2,446.014 | $2,483.35 | $2,434.95 | -- | -- |
2025-06-28 | $2,447.164 | $2,455.79 | $2,391.6 | -- | -- |
2025-06-27 | -- | $2,467.02 | $2,401.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
wanETH(WANETH)
