wanETH(WANETH)Today
$4,311.19
1 years ago
$2,572.66
2 years ago
$1,633.73
3 years ago
$1,578.25
wanETH Price History
(WANETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,337.902 | $4,414.88 | $4,228.52 | $4,285.996 | $11,942.24 |
2025-09-01 | $4,421.417 | $4,518.94 | $4,313.34 | $4,337.902 | $10,370.58 |
2025-08-31 | $4,384.882 | $4,499.86 | $4,324.78 | $4,431.838 | $14,952.27 |
2025-08-30 | $4,300.590 | $4,445.01 | $4,254.69 | $4,384.882 | $15,191.08 |
2025-08-29 | $4,497.412 | $4,550.93 | $4,265.25 | $4,310.647 | $19,279.85 |
2025-08-28 | $4,631.966 | $4,660.89 | $4,480.97 | $4,507.330 | $21,870.86 |
2025-08-27 | $4,514.527 | $4,644.24 | $4,529.06 | $4,631.966 | $9,417.385 |
2025-08-26 | $4,630.988 | $4,640.35 | $4,312.96 | $4,510.927 | $20,112.17 |
2025-08-25 | $4,772.626 | $4,972.09 | $4,484.98 | $4,630.988 | $25,937.41 |
2025-08-24 | $4,712.726 | $4,786.1 | $4,673.13 | $4,775.443 | $10,594.09 |
2025-08-23 | $4,677.652 | $4,847.66 | $4,663.87 | $4,712.726 | $15,158.93 |
2025-08-22 | $4,208.506 | $4,745.28 | $4,173.53 | $4,677.652 | $27,935.69 |
2025-08-21 | $4,275.736 | $4,369.77 | $4,201.05 | $4,201.074 | $15,077.18 |
2025-08-20 | $4,210.052 | $4,310.5 | $4,054.62 | $4,275.736 | $20,888.24 |
2025-08-19 | $4,305.041 | $4,408.66 | $4,123.9 | $4,210.052 | $27,472.37 |
2025-08-18 | $4,585.615 | $4,572.77 | $4,227.75 | $4,326.213 | $7,657.371 |
2025-08-17 | $4,441.495 | $4,586.32 | $4,417.12 | $4,585.615 | $10,459.33 |
2025-08-16 | $4,453.435 | $4,523.87 | $4,332.78 | $4,441.495 | $36,584.02 |
2025-08-15 | $4,636.007 | $4,698.62 | $4,395.97 | $4,453.435 | $8,836.627 |
2025-08-14 | $4,679.612 | $4,802.75 | $4,546.26 | $4,636.227 | $6,112.994 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
wanETH(WANETH)
