BNB Agents(BNBAI)Today
$0.000045
BNB Agents Price History (BNBAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000069 | $0.000038 | -- | -- |
2025-07-16 | $0.000054 | $0.000069 | $0.000041 | -- | -- |
2025-07-15 | -- | $0.000059 | $0.000038 | -- | -- |
2025-07-14 | -- | $0.000101 | $0.000051 | -- | -- |
2025-07-13 | $0.000102 | $0.000116 | $0.000093 | -- | -- |
2025-07-12 | $0.000117 | $0.000125 | $0.000092 | -- | -- |
2025-07-11 | $0.000111 | $0.000117 | $0.000094 | -- | -- |
2025-07-10 | $0.000108 | $0.000121 | $0.000097 | -- | -- |
2025-07-09 | $0.000105 | $0.000124 | $0.000105 | -- | -- |
2025-07-09 | -- | $0.000115 | $0.000092 | -- | -- |
2025-07-07 | $0.000114 | $0.000126 | $0.000080 | -- | -- |
2025-07-06 | $0.000069 | $0.000091 | $0.000068 | -- | -- |
2025-07-05 | -- | $0.000074 | $0.000067 | -- | -- |
2025-07-04 | $0.000079 | $0.000091 | $0.000065 | -- | -- |
2025-07-03 | $0.000108 | $0.000117 | $0.000064 | -- | -- |
2025-07-02 | $0.000078 | $0.000099 | $0.000074 | -- | -- |
2025-07-01 | -- | $0.000102 | $0.000096 | -- | -- |
2025-06-30 | $0.000103 | $0.000108 | $0.000096 | -- | -- |
2025-06-29 | -- | $0.000113 | $0.000103 | -- | -- |
2025-06-28 | $0.000136 | $0.000142 | $0.000077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BNB Agents(BNBAI)
