BNB Agents(BNBAI)Today
$0.000097
BNB Agents Price History
(BNBAI)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-05 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-04 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-21 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2025-08-20 | $0.000038 | $0.000051 | $0.000038 | $0.000044 | $299.7556 |
2025-08-19 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $56.50078 |
2025-08-18 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $34.97832 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
BNB Agents(BNBAI)
