Alltoscan(ATS)Today
$0.044173
1 years ago
$0.148477
Alltoscan Price History (ATS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044259 | $0.043153 | -- | -- |
2025-07-16 | $0.043347 | $0.044022 | $0.043087 | -- | -- |
2025-07-15 | $0.044962 | $0.045321 | $0.043962 | -- | -- |
2025-07-14 | -- | $0.044971 | $0.043601 | -- | -- |
2025-07-13 | $0.043402 | $0.043817 | $0.043090 | -- | -- |
2025-07-12 | -- | $0.044193 | $0.043589 | -- | -- |
2025-07-11 | $0.043681 | $0.044229 | $0.043087 | -- | -- |
2025-07-10 | $0.044086 | $0.044213 | $0.043691 | -- | -- |
2025-07-09 | -- | $0.044696 | $0.043925 | -- | -- |
2025-07-09 | $0.044120 | $0.044696 | $0.043774 | -- | -- |
2025-07-07 | $0.044947 | $0.044947 | $0.044045 | -- | -- |
2025-07-06 | -- | $0.044769 | $0.044120 | -- | -- |
2025-07-05 | $0.044105 | $0.044535 | $0.043836 | -- | -- |
2025-07-04 | -- | $0.045950 | $0.043801 | -- | -- |
2025-07-03 | -- | $0.045887 | $0.043997 | -- | -- |
2025-07-02 | $0.044885 | $0.045223 | $0.043716 | -- | -- |
2025-07-01 | -- | $0.045928 | $0.044577 | -- | -- |
2025-06-30 | $0.045848 | $0.046664 | $0.045695 | -- | -- |
2025-06-29 | $0.044827 | $0.047203 | $0.044648 | -- | -- |
2025-06-28 | $0.045682 | $0.045788 | $0.044413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alltoscan(ATS)
