Starcoin(STC)Today
$0.000839
1 years ago
$0.001544
2 years ago
$0.007450
3 years ago
$0.041783
Starcoin Price History (STC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000897 | $0.000851 | -- | -- |
2025-07-16 | $0.000881 | $0.000949 | $0.000863 | -- | -- |
2025-07-15 | $0.000960 | $0.000967 | $0.000874 | -- | -- |
2025-07-14 | $0.000861 | $0.001041 | $0.000857 | -- | -- |
2025-07-13 | $0.000872 | $0.001073 | $0.000871 | -- | -- |
2025-07-12 | -- | $0.001108 | $0.000891 | -- | -- |
2025-07-11 | $0.000850 | $0.000987 | $0.000837 | -- | -- |
2025-07-10 | -- | $0.000850 | $0.000803 | -- | -- |
2025-07-09 | -- | $0.000855 | $0.000841 | -- | -- |
2025-07-09 | $0.000837 | $0.000882 | $0.000797 | -- | -- |
2025-07-07 | $0.000879 | $0.000886 | $0.000848 | -- | -- |
2025-07-06 | $0.000925 | $0.000931 | $0.000817 | -- | -- |
2025-07-05 | $0.000931 | $0.000935 | $0.000927 | -- | -- |
2025-07-04 | $0.000970 | $0.000980 | $0.000935 | -- | -- |
2025-07-03 | -- | $0.000979 | $0.000922 | -- | -- |
2025-07-02 | -- | $0.001009 | $0.000915 | -- | -- |
2025-07-01 | -- | $0.001039 | $0.001005 | -- | -- |
2025-06-30 | $0.001043 | $0.001045 | $0.001008 | -- | -- |
2025-06-29 | -- | $0.001041 | $0.000924 | -- | -- |
2025-06-28 | $0.000927 | $0.000936 | $0.000922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Starcoin(STC)
