Ego Ego(EGO)Today
$0.004979
Ego Ego Price History (EGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005096 | $0.004757 | -- | -- |
2025-07-16 | $0.004610 | $0.004830 | $0.004542 | -- | -- |
2025-07-15 | -- | $0.004753 | $0.004526 | -- | -- |
2025-07-14 | -- | $0.004830 | $0.004588 | -- | -- |
2025-07-13 | $0.004532 | $0.004707 | $0.004531 | -- | -- |
2025-07-12 | $0.004649 | $0.004846 | $0.004602 | -- | -- |
2025-07-11 | -- | $0.004843 | $0.004560 | -- | -- |
2025-07-10 | $0.004440 | $0.004544 | $0.004398 | -- | -- |
2025-07-09 | -- | $0.004416 | $0.004236 | -- | -- |
2025-07-09 | $0.004303 | $0.004398 | $0.004291 | -- | -- |
2025-07-07 | -- | $0.004468 | $0.004255 | -- | -- |
2025-07-06 | $0.004417 | $0.004444 | $0.004274 | -- | -- |
2025-07-05 | -- | $0.004499 | $0.004252 | -- | -- |
2025-07-04 | -- | $0.004586 | $0.004388 | -- | -- |
2025-07-03 | -- | $0.004585 | $0.004316 | -- | -- |
2025-07-02 | -- | $0.004480 | $0.004295 | -- | -- |
2025-07-01 | $0.004736 | $0.004855 | $0.004406 | -- | -- |
2025-06-30 | $0.004494 | $0.004683 | $0.004406 | -- | -- |
2025-06-29 | -- | $0.004552 | $0.004376 | -- | -- |
2025-06-28 | -- | $0.004415 | $0.004198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ego Ego(EGO)
