BMAX(BMAX)Today
$0.044151
1 years ago
$0.113298
2 years ago
$0.084008
3 years ago
$0.262799
BMAX Price History (BMAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.044621 | $0.044870 | $0.043945 | -- | -- |
2025-07-16 | $0.045046 | $0.045561 | $0.044568 | -- | -- |
2025-07-15 | $0.043981 | $0.045117 | $0.043917 | -- | -- |
2025-07-14 | -- | $0.044248 | $0.040943 | -- | -- |
2025-07-13 | $0.041053 | $0.044255 | $0.040919 | -- | -- |
2025-07-12 | -- | $0.044256 | $0.043483 | -- | -- |
2025-07-11 | $0.045969 | $0.046272 | $0.043077 | -- | -- |
2025-07-10 | -- | $0.046263 | $0.041640 | -- | -- |
2025-07-09 | -- | $0.042926 | $0.042779 | -- | -- |
2025-07-09 | -- | $0.043303 | $0.042778 | -- | -- |
2025-07-07 | $0.043454 | $0.043555 | $0.043215 | -- | -- |
2025-07-06 | $0.043656 | $0.043957 | $0.043446 | -- | -- |
2025-07-05 | -- | $0.044580 | $0.043708 | -- | -- |
2025-07-04 | $0.044791 | $0.044890 | $0.044538 | -- | -- |
2025-07-03 | -- | $0.045338 | $0.044761 | -- | -- |
2025-07-02 | $0.045518 | $0.045699 | $0.045226 | -- | -- |
2025-07-01 | $0.045680 | $0.046416 | $0.045679 | -- | -- |
2025-06-30 | -- | $0.046936 | $0.046354 | -- | -- |
2025-06-29 | $0.046996 | $0.047066 | $0.046601 | -- | -- |
2025-06-28 | $0.047328 | $0.047357 | $0.047056 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BMAX(BMAX)
