Flux(FLUX)Today
$0.201617
1 years ago
$0.541938
2 years ago
$0.305069
3 years ago
$1.003
4 years ago
$0.213073
5 years ago
$0.037972
6 years ago
$0.091263
7 years ago
$0.051387
Flux Price History
(FLUX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.199396 | $0.203646 | $0.195076 | $0.199344 | $3.901M |
2025-09-01 | $0.204501 | $0.20645 | $0.196046 | $0.199350 | $4.926M |
2025-08-31 | $0.207123 | $0.211547 | $0.203624 | $0.204594 | $2.913M |
2025-08-30 | $0.202923 | $0.20808 | $0.197845 | $0.206971 | $3.707M |
2025-08-29 | $0.214570 | $0.215633 | $0.201158 | $0.202541 | $5.148M |
2025-08-28 | $0.210740 | $0.216387 | $0.208039 | $0.214003 | $5.171M |
2025-08-27 | $0.201985 | $0.21147 | $0.202778 | $0.210993 | $4.678M |
2025-08-26 | $0.205269 | $0.205156 | $0.194474 | $0.201778 | $5.929M |
2025-08-25 | $0.215150 | $0.224562 | $0.203652 | $0.205269 | $6.432M |
2025-08-24 | $0.219536 | $0.225413 | $0.211229 | $0.214954 | $3.640M |
2025-08-23 | $0.215566 | $0.225851 | $0.21844 | $0.219530 | $6.076M |
2025-08-22 | $0.202019 | $0.220188 | $0.19785 | $0.216152 | $6.497M |
2025-08-21 | $0.204509 | $0.21039 | $0.200941 | $0.201500 | $4.017M |
2025-08-20 | $0.203785 | $0.205917 | $0.197177 | $0.204104 | $6.029M |
2025-08-19 | $0.207837 | $0.211661 | $0.200687 | $0.203940 | $6.797M |
2025-08-18 | $0.221705 | $0.220389 | $0.203561 | $0.208332 | $8.014M |
2025-08-17 | $0.215013 | $0.223668 | $0.215017 | $0.221801 | $5.953M |
2025-08-16 | $0.206098 | $0.215478 | $0.201938 | $0.215021 | $6.886M |
2025-08-15 | $0.220542 | $0.21935 | $0.203051 | $0.205673 | $7.831M |
2025-08-14 | $0.233179 | $0.240694 | $0.216793 | $0.220478 | $9.616M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flux(FLUX)
