HomeBrowse Crypto PricesFluxHistorical data of Flux

FluxFlux Price History (FLUX)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.264614
$0.252896
--
--
2025-07-16
$0.235649
$0.257667
$0.230015
--
--
2025-07-15
--
$0.235786
$0.226544
--
--
2025-07-14
--
$0.241855
$0.229797
--
--
2025-07-13
$0.225593
$0.239561
$0.22498
--
--
2025-07-12
$0.252449
$0.256417
$0.226214
--
--
2025-07-11
$0.214530
$0.258062
$0.214461
--
--
2025-07-10
$0.209638
$0.21813
$0.208889
--
--
2025-07-09
--
$0.208493
$0.200522
--
--
2025-07-09
$0.206604
$0.211495
$0.205071
--
--
2025-07-07
$0.202893
$0.205726
$0.201794
--
--
2025-07-06
$0.198421
$0.202281
$0.193677
--
--
2025-07-05
$0.194860
$0.200189
$0.193279
--
--
2025-07-04
$0.203853
$0.21148
$0.194688
--
--
2025-07-03
$0.197398
$0.214008
$0.197252
--
--
2025-07-02
$0.189215
$0.19707
$0.185167
--
--
2025-07-01
$0.194932
$0.198039
$0.186937
--
--
2025-06-30
$0.192419
$0.202577
$0.190432
--
--
2025-06-29
$0.191158
$0.19412
$0.190296
--
--
2025-06-28
$0.190513
$0.192573
$0.186147
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
FluxFlux(FLUX)
Today
$0.257002
1 years ago
$0.653629
2 years ago
$0.415047
3 years ago
$0.452954
4 years ago
$0.089973
5 years ago
$0.036641
6 years ago
$0.107966