
Today
$0.257002
1 years ago
$0.653629
2 years ago
$0.415047
3 years ago
$0.452954
4 years ago
$0.089973
5 years ago
$0.036641
6 years ago
$0.107966
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.264614 | $0.252896 | -- | -- |
2025-07-16 | $0.235649 | $0.257667 | $0.230015 | -- | -- |
2025-07-15 | -- | $0.235786 | $0.226544 | -- | -- |
2025-07-14 | -- | $0.241855 | $0.229797 | -- | -- |
2025-07-13 | $0.225593 | $0.239561 | $0.22498 | -- | -- |
2025-07-12 | $0.252449 | $0.256417 | $0.226214 | -- | -- |
2025-07-11 | $0.214530 | $0.258062 | $0.214461 | -- | -- |
2025-07-10 | $0.209638 | $0.21813 | $0.208889 | -- | -- |
2025-07-09 | -- | $0.208493 | $0.200522 | -- | -- |
2025-07-09 | $0.206604 | $0.211495 | $0.205071 | -- | -- |
2025-07-07 | $0.202893 | $0.205726 | $0.201794 | -- | -- |
2025-07-06 | $0.198421 | $0.202281 | $0.193677 | -- | -- |
2025-07-05 | $0.194860 | $0.200189 | $0.193279 | -- | -- |
2025-07-04 | $0.203853 | $0.21148 | $0.194688 | -- | -- |
2025-07-03 | $0.197398 | $0.214008 | $0.197252 | -- | -- |
2025-07-02 | $0.189215 | $0.19707 | $0.185167 | -- | -- |
2025-07-01 | $0.194932 | $0.198039 | $0.186937 | -- | -- |
2025-06-30 | $0.192419 | $0.202577 | $0.190432 | -- | -- |
2025-06-29 | $0.191158 | $0.19412 | $0.190296 | -- | -- |
2025-06-28 | $0.190513 | $0.192573 | $0.186147 | -- | -- |