Xfinite Entertainment(XET)Today
$0.000133
1 years ago
$0.000285
2 years ago
$0.000347
3 years ago
$0.003730
Xfinite Entertainment Price History
(XET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000130 | $0.000133 | $0.000127 | $0.000129 | $25.70088 |
2025-09-01 | $0.000135 | $0.000135 | $0.000128 | $0.000128 | $23.04001 |
2025-08-31 | $0.000135 | $0.000136 | $0.000132 | $0.000135 | $6.506765 |
2025-08-30 | $0.000129 | $0.000135 | $0.000127 | $0.000134 | $72.57240 |
2025-08-29 | -- | $0.000137 | $0.000127 | -- | -- |
2025-08-28 | -- | $0.000129 | $0.000125 | -- | -- |
2025-08-27 | $0.000128 | $0.000132 | $0.000127 | $0.000129 | $2.197750 |
2025-08-26 | $0.000132 | $0.000130 | $0.000124 | $0.000128 | $17.30783 |
2025-08-25 | $0.000131 | $0.000139 | $0.000128 | $0.000131 | $34.31311 |
2025-08-24 | $0.000131 | $0.000133 | $0.000128 | $0.000131 | $3.499505 |
2025-08-23 | $0.000133 | $0.000136 | $0.000130 | $0.000131 | $4.630226 |
2025-08-22 | -- | $0.000134 | $0.000123 | $0.000133 | $27.76810 |
2025-08-21 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-20 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-19 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-18 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-17 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-16 | -- | $0.000128 | $0.000125 | -- | -- |
2025-08-15 | $0.000130 | $0.000135 | $0.000125 | $0.000126 | $3.382726 |
2025-08-14 | $0.000137 | $0.000143 | $0.000129 | $0.000130 | $40.37084 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xfinite Entertainment(XET)
