Vector Smart Gas(VSG)Today
$0.00068
1 years ago
$0.000799
Vector Smart Gas Price History (VSG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000709 | $0.00074 | $0.00065 | $0.00067 | $52,976.72 |
2025-07-15 | $0.00077 | $0.00078 | $0.0007 | $0.0007 | $52,842.65 |
2025-07-14 | $0.00073 | $0.00083 | $0.00067 | $0.00077 | $53,959.99 |
2025-07-13 | $0.000707 | $0.00073 | $0.00067 | $0.00073 | $53,376.48 |
2025-07-12 | $0.000768 | $0.00078 | $0.00069 | $0.00071 | $52,738.88 |
2025-07-11 | $0.000795 | $0.00081 | $0.00075 | $0.00078 | $54,139.23 |
2025-07-10 | $0.000656 | $0.00086 | $0.00065 | $0.00079 | $55,105.75 |
2025-07-09 | $0.000788 | $0.00079 | $0.00065 | $0.00066 | $53,028.32 |
2025-07-09 | -- | $0.00089 | $0.00077 | -- | -- |
2025-07-07 | $0.000892 | $0.00098 | $0.00083 | $0.00089 | $53,718.85 |
2025-07-06 | $0.000941 | $0.00094 | $0.00088 | $0.00089 | $53,864.31 |
2025-07-05 | $0.000889 | $0.00096 | $0.00085 | $0.00093 | $53,182.31 |
2025-07-04 | $0.000016 | $0.00106 | $0.0009 | $0.0009 | $2,037.451 |
2025-07-03 | $0.001063 | $0.00107 | $0.00089 | $0.0009 | $1,636.749 |
2025-07-02 | $0.000013 | $0.00108 | $0.00105 | $0.00107 | $30.9784 |
2025-07-01 | $0.001207 | $0.00129 | $0.00096 | -- | -- |
2025-06-30 | $0.001106 | $0.00113 | $0.00096 | $0.00098 | $768.2152 |
2025-06-29 | $0.001119 | $0.00113 | $0.00111 | $0.00111 | $54.318 |
2025-06-28 | $0.001199 | $0.00119 | $0.0009 | $0.00111 | $1,769.322 |
2025-06-27 | $0.001260 | $0.00123 | $0.00119 | $0.00119 | $91.9413 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vector Smart Gas(VSG)
