Blurt(BLURT)Today
$0.002336
Blurt Price History
(BLURT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002313 | $0.002362 | $0.002307 | $0.002344 | $447.4678 |
2025-09-02 | $0.002282 | $0.002332 | $0.002248 | $0.002313 | $928.5728 |
2025-09-01 | -- | $0.002315 | $0.002268 | $0.002282 | $584.0541 |
2025-08-31 | -- | $0.002319 | $0.002317 | -- | -- |
2025-08-30 | $0.002285 | $0.002321 | $0.002272 | $0.002317 | $951.5402 |
2025-08-29 | $0.002375 | $0.002385 | $0.002259 | $0.002285 | $481.9923 |
2025-08-28 | $0.002374 | $0.002401 | $0.002339 | $0.002375 | $390.7603 |
2025-08-27 | $0.002311 | $0.002383 | $0.002316 | $0.002374 | $383.9212 |
2025-08-26 | $0.002389 | $0.002401 | $0.002290 | $0.002315 | $530.1080 |
2025-08-25 | -- | $0.002443 | $0.002360 | -- | -- |
2025-08-24 | $0.002459 | $0.002473 | $0.002411 | $0.002415 | $351.2468 |
2025-08-23 | $0.002417 | $0.002491 | $0.002440 | $0.002459 | $561.0192 |
2025-08-22 | $0.002350 | $0.002448 | $0.002329 | $0.002411 | $411.9837 |
2025-08-21 | $0.002403 | $0.002444 | $0.002342 | $0.002346 | $449.9783 |
2025-08-20 | $0.002434 | $0.002436 | $0.002377 | $0.002403 | $275.0078 |
2025-08-19 | $0.002441 | $0.002488 | $0.002431 | $0.002435 | $138.9173 |
2025-08-18 | $0.002532 | $0.002535 | $0.002416 | $0.002441 | $477.0246 |
2025-08-17 | $0.002520 | $0.002560 | $0.002523 | $0.002532 | $319.2934 |
2025-08-16 | $0.002501 | $0.002534 | $0.002482 | $0.002520 | $357.9627 |
2025-08-15 | $0.002566 | $0.002566 | $0.002491 | $0.002501 | $608.6548 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Blurt(BLURT)
