Blurt(BLURT)Today
$0.002425
Blurt Price History (BLURT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002386 | $0.002452 | $0.002377 | -- | -- |
2025-07-15 | -- | $0.002479 | $0.002369 | -- | -- |
2025-07-14 | $0.002503 | $0.002519 | $0.002485 | -- | -- |
2025-07-13 | $0.002413 | $0.002448 | $0.002401 | -- | -- |
2025-07-12 | $0.002219 | $0.002424 | $0.002219 | -- | -- |
2025-07-11 | $0.002229 | $0.002371 | $0.002208 | -- | -- |
2025-07-10 | -- | $0.002263 | $0.002250 | -- | -- |
2025-07-09 | -- | $0.002206 | $0.002186 | -- | -- |
2025-07-09 | -- | $0.002194 | $0.002065 | -- | -- |
2025-07-07 | -- | $0.002153 | $0.002129 | -- | -- |
2025-07-06 | -- | $0.002205 | $0.002176 | -- | -- |
2025-07-05 | -- | $0.002205 | $0.002176 | -- | -- |
2025-07-04 | $0.002225 | $0.002244 | $0.002066 | -- | -- |
2025-07-03 | $0.002122 | $0.002203 | $0.002089 | -- | -- |
2025-07-02 | -- | $0.002090 | $0.002071 | -- | -- |
2025-07-01 | -- | $0.002092 | $0.002061 | -- | -- |
2025-06-30 | -- | $0.002126 | $0.001986 | -- | -- |
2025-06-29 | -- | $0.002046 | $0.002045 | -- | -- |
2025-06-28 | -- | $0.002049 | $0.002034 | -- | -- |
2025-06-27 | -- | $0.002068 | $0.002047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Blurt(BLURT)
