Yummy(YUMMY)Today
$0.000006
Yummy Price History
(YUMMY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.00717 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $226.6515 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,463.581 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,477.977 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $38.66079 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.08728 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,154.329 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.13044 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.01642 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35.38243 |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,456.574 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yummy(YUMMY)
