Aave Polygon WBTC(AMWBTC)Today
$117.995K
1 years ago
$64,933
2 years ago
$30,255
3 years ago
$21,260
Aave Polygon WBTC Price History (AMWBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $117.212K | $124.561K | $115.953K | -- | -- |
2025-07-15 | -- | $120.561K | $115.926K | -- | -- |
2025-07-14 | -- | $126.219K | $116.993K | -- | -- |
2025-07-13 | $116.966K | $125.532K | $115.623K | -- | -- |
2025-07-12 | $116.430K | $119.263K | $115.813K | -- | -- |
2025-07-11 | $110.617K | $120.614K | $110.037K | -- | -- |
2025-07-10 | $109.598K | $120.384K | $107.701K | -- | -- |
2025-07-09 | -- | $111.342K | $107.106K | -- | -- |
2025-07-09 | $108.122K | $113.414K | $108.056K | -- | -- |
2025-07-07 | $108.854K | $111.914K | $107.701K | -- | -- |
2025-07-06 | $108.174K | $108.898K | $106.203K | -- | -- |
2025-07-05 | $106.784K | $109.601K | $104.226K | -- | -- |
2025-07-04 | $108.687K | $113.323K | $107.875K | -- | -- |
2025-07-03 | $109.041K | $112.859K | $106.282K | -- | -- |
2025-07-02 | $105.664K | $107.199K | $104.539K | -- | -- |
2025-07-01 | $107.932K | $108.530K | $105.914K | -- | -- |
2025-06-30 | $107.312K | $108.934K | $106.576K | -- | -- |
2025-06-29 | $107.632K | $108.357K | $106.908K | -- | -- |
2025-06-28 | $106.761K | $107.435K | $105.722K | -- | -- |
2025-06-27 | $107.561K | $108.468K | $105.935K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave Polygon WBTC(AMWBTC)
