Rizo(RIZO)Today
$0.000000
1 years ago
$0.000000
Rizo Price History
(RIZO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $867.9637 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.15178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,747.059 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.0123 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.29210 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.09994 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.03628 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $669.4313 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.2082 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.4950 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.6468 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Rizo(RIZO)
