BlueLotusDAO(BLDT)Today
$0.012499
1 years ago
$0.072904
BlueLotusDAO Price History (BLDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015314 | $0.010245 | -- | -- |
2025-07-16 | $0.009599 | $0.010656 | $0.009133 | -- | -- |
2025-07-15 | -- | $0.011549 | $0.008932 | -- | -- |
2025-07-14 | $0.005905 | $0.008880 | $0.005695 | -- | -- |
2025-07-13 | -- | $0.006305 | $0.005173 | -- | -- |
2025-07-12 | -- | $0.006109 | $0.005434 | -- | -- |
2025-07-11 | -- | $0.006141 | $0.005602 | -- | -- |
2025-07-10 | $0.005604 | $0.006158 | $0.005330 | -- | -- |
2025-07-09 | $0.005820 | $0.006158 | $0.005621 | -- | -- |
2025-07-09 | -- | $0.006743 | $0.006004 | -- | -- |
2025-07-07 | $0.006519 | $0.006865 | $0.006423 | -- | -- |
2025-07-06 | $0.006650 | $0.006930 | $0.006363 | -- | -- |
2025-07-05 | $0.006740 | $0.007122 | $0.006377 | -- | -- |
2025-07-04 | $0.006546 | $0.007357 | $0.006483 | -- | -- |
2025-07-03 | $0.006419 | $0.007513 | $0.006042 | -- | -- |
2025-07-02 | $0.008361 | $0.008732 | $0.005986 | -- | -- |
2025-07-01 | $0.005435 | $0.009595 | $0.005045 | -- | -- |
2025-06-30 | $0.004833 | $0.006936 | $0.004659 | -- | -- |
2025-06-29 | $0.004670 | $0.005167 | $0.004569 | -- | -- |
2025-06-28 | $0.004852 | $0.004926 | $0.004539 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlueLotusDAO(BLDT)
