Big Time(BIGTIME)Today
$0.06245
1 years ago
$0.110867
Big Time Price History (BIGTIME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06166 | $0.06402 | $0.06069 | $0.06227 | $786.722K |
2025-07-16 | $0.059137 | $0.06218 | $0.05907 | $0.06146 | $648.861K |
2025-07-15 | $0.0597 | $0.06046 | $0.05684 | $0.05922 | $851.863K |
2025-07-14 | $0.06061 | $0.06269 | $0.0592 | $0.05941 | $1.093M |
2025-07-13 | $0.056070 | $0.06577 | $0.05579 | $0.06057 | $3.200M |
2025-07-12 | $0.058645 | $0.06018 | $0.05571 | $0.05594 | $756.247K |
2025-07-11 | $0.054223 | $0.06023 | $0.05427 | $0.05876 | $1.242M |
2025-07-10 | $0.052211 | $0.05495 | $0.05195 | $0.05423 | $604.328K |
2025-07-09 | $0.050493 | $0.05289 | $0.05033 | $0.05219 | $287.592K |
2025-07-09 | -- | $0.05132 | $0.04976 | -- | -- |
2025-07-07 | $0.052031 | $0.05303 | $0.05053 | $0.05089 | $233.148K |
2025-07-06 | $0.050081 | $0.05203 | $0.0498 | $0.05197 | $259.316K |
2025-07-05 | $0.050966 | $0.05157 | $0.04995 | $0.05041 | $252.645K |
2025-07-04 | $0.052190 | $0.05432 | $0.0507 | $0.05095 | $278.691K |
2025-07-03 | $0.051696 | $0.05437 | $0.05166 | $0.05215 | $249.315K |
2025-07-02 | $0.049845 | $0.05178 | $0.04866 | $0.05175 | $250.110K |
2025-07-01 | $0.051682 | $0.05284 | $0.04951 | $0.04982 | $269.818K |
2025-06-30 | $0.051952 | $0.05462 | $0.05069 | $0.05173 | $257.173K |
2025-06-29 | $0.052479 | $0.05334 | $0.05146 | $0.05193 | $265.394K |
2025-06-28 | $0.050241 | $0.05259 | $0.04901 | $0.05235 | $283.275K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Big Time(BIGTIME)
