Minswap(MIN)Today
$0.022319
1 years ago
$0.022487
2 years ago
$0.022466
Minswap Price History (MIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022486 | $0.020070 | -- | -- |
2025-07-16 | $0.019700 | $0.020750 | $0.019470 | -- | -- |
2025-07-15 | -- | $0.020418 | $0.019429 | -- | -- |
2025-07-14 | -- | $0.021186 | $0.020135 | -- | -- |
2025-07-13 | $0.019331 | $0.020961 | $0.019306 | -- | -- |
2025-07-12 | $0.021070 | $0.021569 | $0.019683 | -- | -- |
2025-07-11 | $0.017733 | $0.021588 | $0.017538 | -- | -- |
2025-07-10 | $0.017049 | $0.017904 | $0.016877 | -- | -- |
2025-07-09 | $0.016472 | $0.017417 | $0.016236 | -- | -- |
2025-07-09 | -- | $0.017199 | $0.016031 | -- | -- |
2025-07-07 | $0.016999 | $0.017423 | $0.016733 | -- | -- |
2025-07-06 | $0.016616 | $0.016907 | $0.016464 | -- | -- |
2025-07-05 | $0.017028 | $0.017420 | $0.016543 | -- | -- |
2025-07-04 | $0.018094 | $0.018531 | $0.017045 | -- | -- |
2025-07-03 | $0.016409 | $0.018794 | $0.016407 | -- | -- |
2025-07-02 | $0.015647 | $0.016387 | $0.015246 | -- | -- |
2025-07-01 | $0.016586 | $0.016665 | $0.015479 | -- | -- |
2025-06-30 | $0.016151 | $0.017008 | $0.016086 | -- | -- |
2025-06-29 | $0.016116 | $0.016573 | $0.015908 | -- | -- |
2025-06-28 | $0.016067 | $0.016081 | $0.015654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Minswap(MIN)
