Propchain(PROPC)Today
$0.354369
1 years ago
$1.37
2 years ago
$1.56
Propchain Price History (PROPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.40562 | $0.318927 | -- | -- |
2025-07-16 | $0.366893 | $0.389737 | $0.326405 | -- | -- |
2025-07-15 | -- | $0.416903 | $0.355365 | -- | -- |
2025-07-14 | -- | $0.456129 | $0.367631 | -- | -- |
2025-07-13 | $0.315104 | $0.416751 | $0.309586 | -- | -- |
2025-07-12 | $0.320905 | $0.329059 | $0.308585 | -- | -- |
2025-07-11 | $0.323206 | $0.360663 | $0.303133 | -- | -- |
2025-07-10 | $0.350220 | $0.369208 | $0.300859 | -- | -- |
2025-07-09 | $0.338637 | $0.35292 | $0.336885 | -- | -- |
2025-07-09 | -- | $0.359717 | $0.321616 | -- | -- |
2025-07-07 | $0.414315 | $0.418186 | $0.311564 | -- | -- |
2025-07-06 | $0.424753 | $0.441994 | $0.405337 | -- | -- |
2025-07-05 | $0.416614 | $0.440341 | $0.416218 | -- | -- |
2025-07-04 | $0.409071 | $0.425296 | $0.403714 | -- | -- |
2025-07-03 | $0.411854 | $0.422719 | $0.380526 | -- | -- |
2025-07-02 | $0.406510 | $0.412133 | $0.401415 | -- | -- |
2025-07-01 | $0.410761 | $0.420502 | $0.402152 | -- | -- |
2025-06-30 | $0.392571 | $0.428061 | $0.39111 | -- | -- |
2025-06-29 | $0.393333 | $0.397015 | $0.390475 | -- | -- |
2025-06-28 | $0.398731 | $0.400999 | $0.381578 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Propchain(PROPC)
