Propchain(PROPC)Today
$0.464386
1 years ago
$1.099
2 years ago
$1.36
Propchain Price History
(PROPC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.465405 | $0.489494 | $0.457575 | $0.461832 | $478.646K |
2025-09-01 | $0.472156 | $0.507244 | $0.456728 | $0.459882 | $1.159M |
2025-08-31 | $0.484329 | $0.491285 | $0.471888 | $0.471994 | $31,756.01 |
2025-08-30 | $0.517966 | $0.51772 | $0.481042 | $0.484085 | $285.944K |
2025-08-29 | $0.520087 | $0.537941 | $0.51282 | $0.519252 | $669.812K |
2025-08-28 | $0.533426 | $0.539216 | $0.508664 | $0.520595 | $462.368K |
2025-08-27 | $0.544429 | $0.549902 | $0.517004 | $0.532516 | $467.383K |
2025-08-26 | $0.583987 | $0.590496 | $0.536531 | $0.544959 | $567.211K |
2025-08-25 | $0.590402 | $0.606431 | $0.577863 | $0.583987 | $638.206K |
2025-08-24 | $0.603041 | $0.614277 | $0.587764 | $0.590408 | $476.062K |
2025-08-23 | $0.609606 | $0.624392 | $0.59873 | $0.602362 | $83,811.34 |
2025-08-22 | $0.614911 | $0.621841 | $0.585202 | $0.609159 | $89,811.72 |
2025-08-21 | $0.601756 | $0.633606 | $0.601705 | $0.614970 | $137.643K |
2025-08-20 | $0.646701 | $0.638493 | $0.575548 | $0.601754 | $395.577K |
2025-08-19 | $0.685680 | $0.682887 | $0.618011 | $0.645894 | $1.159M |
2025-08-18 | $0.753026 | $0.76452 | $0.661111 | $0.685798 | $1.615M |
2025-08-17 | $0.683952 | $0.760323 | $0.67694 | $0.757893 | $1.521M |
2025-08-16 | $0.682133 | $0.686201 | $0.654151 | $0.680233 | $1.399M |
2025-08-15 | $0.709267 | $0.736956 | $0.669298 | $0.675345 | $1.296M |
2025-08-14 | $0.694410 | $0.775886 | $0.690823 | $0.705247 | $809.666K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Propchain(PROPC)
