bloXmove(BLXM)Today
$0.004516
1 years ago
$0.055747
2 years ago
$0.110073
3 years ago
$0.580422
bloXmove Price History (BLXM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004516 | $0.004414 | -- | -- |
2025-07-16 | -- | $0.004337 | $0.004302 | -- | -- |
2025-07-15 | $0.004603 | $0.004616 | $0.003946 | -- | -- |
2025-07-14 | $0.004475 | $0.004682 | $0.004458 | -- | -- |
2025-07-13 | -- | $0.004639 | $0.003825 | -- | -- |
2025-07-12 | -- | $0.004818 | $0.003816 | -- | -- |
2025-07-11 | -- | $0.004964 | $0.004935 | -- | -- |
2025-07-10 | -- | $0.004964 | $0.004935 | -- | -- |
2025-07-09 | -- | $0.004983 | $0.004959 | -- | -- |
2025-07-09 | -- | $0.004964 | $0.004961 | -- | -- |
2025-07-07 | -- | $0.004983 | $0.004959 | -- | -- |
2025-07-06 | -- | $0.004983 | $0.004959 | -- | -- |
2025-07-05 | -- | $0.004983 | $0.004959 | -- | -- |
2025-07-04 | -- | $0.004983 | $0.004959 | -- | -- |
2025-07-03 | $0.005029 | $0.005047 | $0.004966 | -- | -- |
2025-07-02 | -- | $0.006859 | $0.003964 | -- | -- |
2025-07-01 | -- | $0.006514 | $0.006511 | -- | -- |
2025-06-30 | -- | $0.006514 | $0.006511 | -- | -- |
2025-06-29 | $0.006515 | $0.006522 | $0.006509 | -- | -- |
2025-06-28 | -- | $0.006519 | $0.006504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bloXmove(BLXM)
