bloXmove(BLXM)Today
$0.002276
1 years ago
$0.032985
2 years ago
$0.072913
3 years ago
$0.357009
bloXmove Price History
(BLXM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002284 | $0.002272 | -- | -- |
2025-09-02 | -- | $0.002268 | $0.002243 | -- | -- |
2025-09-01 | -- | $0.002636 | $0.002588 | -- | -- |
2025-08-31 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-30 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-29 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-28 | $0.004175 | $0.004186 | $0.002990 | $0.003044 | $177.5594 |
2025-08-27 | -- | $0.004236 | $0.004124 | $0.004175 | $10.05718 |
2025-08-26 | -- | $0.004410 | $0.004403 | -- | -- |
2025-08-25 | -- | $0.004410 | $0.004344 | -- | -- |
2025-08-24 | $0.004581 | $0.004550 | $0.004308 | $0.004362 | $34.90057 |
2025-08-23 | -- | $0.004606 | $0.004569 | -- | -- |
2025-08-22 | -- | $0.004542 | $0.004534 | -- | -- |
2025-08-21 | $0.004306 | $0.004542 | $0.004309 | -- | -- |
2025-08-20 | -- | $0.004322 | $0.004259 | $0.004306 | $1.656840 |
2025-08-19 | -- | $0.004268 | $0.004268 | -- | -- |
2025-08-18 | -- | $0.004268 | $0.004268 | -- | -- |
2025-08-17 | -- | $0.004268 | $0.004268 | -- | -- |
2025-08-16 | -- | $0.004288 | $0.004219 | -- | -- |
2025-08-15 | $0.004800 | $0.004765 | $0.004219 | $0.004274 | $3.173827 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
bloXmove(BLXM)
