Fluid USDC(FUSDC)Today
$1.01
1 years ago
$0.988486
2 years ago
$0.994835
Fluid USDC Price History (FUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.021 | $0.982791 | -- | -- |
2025-07-16 | $0.995804 | $1.014 | $0.981083 | -- | -- |
2025-07-15 | $0.989071 | $1.008 | $0.980622 | -- | -- |
2025-07-14 | $0.999150 | $1.007448 | $0.990127 | -- | -- |
2025-07-13 | $0.994340 | $0.999803 | $0.992391 | -- | -- |
2025-07-12 | $0.993714 | $1.003121 | $0.989960 | -- | -- |
2025-07-11 | -- | $1.056365 | $0.986730 | -- | -- |
2025-07-10 | $1.003065 | $1.016832 | $0.983088 | -- | -- |
2025-07-09 | -- | $1.002139 | $0.991098 | -- | -- |
2025-07-09 | $0.991631 | $1.005596 | $0.990437 | -- | -- |
2025-07-07 | $1.001411 | $1.014103 | $0.990504 | -- | -- |
2025-07-06 | $0.996587 | $1.006264 | $0.988160 | -- | -- |
2025-07-05 | -- | $1.006204 | $0.984468 | -- | -- |
2025-07-04 | $0.998467 | $1.012324 | $0.990935 | -- | -- |
2025-07-03 | $0.999391 | $1.023787 | $0.992472 | -- | -- |
2025-07-02 | $0.993246 | $1.005645 | $0.982616 | -- | -- |
2025-07-01 | $0.993975 | $1.004394 | $0.982988 | -- | -- |
2025-06-30 | -- | $1.018 | $0.982988 | -- | -- |
2025-06-29 | -- | $1.006 | $0.990975 | -- | -- |
2025-06-28 | -- | $1.003 | $0.98869 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fluid USDC(FUSDC)
