Wrapped Juventus (Kayen)(WJUV)Today
$0.943666
Wrapped Juventus (Kayen) Price History (WJUV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.951714 | $0.975644 | $0.935081 | -- | -- |
2025-07-15 | $0.957225 | $0.9726 | $0.935829 | -- | -- |
2025-07-14 | $0.963814 | $0.989111 | $0.953681 | -- | -- |
2025-07-13 | $0.976160 | $1.015367 | $0.958155 | -- | -- |
2025-07-12 | $0.962108 | $0.976579 | $0.944394 | -- | -- |
2025-07-11 | $0.913675 | $0.960523 | $0.911277 | -- | -- |
2025-07-10 | $0.917626 | $0.933364 | $0.910173 | -- | -- |
2025-07-09 | -- | $0.942472 | $0.889822 | -- | -- |
2025-07-09 | $0.906027 | $0.920473 | $0.895434 | -- | -- |
2025-07-07 | $0.900081 | $0.917043 | $0.885132 | -- | -- |
2025-07-06 | $0.899019 | $0.914311 | $0.886236 | -- | -- |
2025-07-05 | -- | $0.943504 | $0.896822 | -- | -- |
2025-07-04 | -- | $0.941804 | $0.898483 | -- | -- |
2025-07-03 | -- | $0.931057 | $0.898440 | -- | -- |
2025-07-02 | $0.893780 | $0.922129 | $0.884605 | -- | -- |
2025-07-01 | $0.911960 | $0.926648 | $0.879642 | -- | -- |
2025-06-30 | -- | $0.980804 | $0.892165 | -- | -- |
2025-06-29 | $0.910121 | $0.92231 | $0.904364 | -- | -- |
2025-06-28 | $0.909681 | $0.914387 | $0.883728 | -- | -- |
2025-06-27 | $0.898627 | $0.911474 | $0.890912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Juventus (Kayen)(WJUV)
