Wrapped Juventus (Kayen)(WJUV)Today
$1.16
Wrapped Juventus (Kayen) Price History
(WJUV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.134168 | $1.18 | $1.13 | $1.153413 | $2,795.565 |
2025-09-02 | $1.154319 | $1.17 | $1.13 | $1.134141 | $10,121.81 |
2025-09-01 | $1.208554 | $1.2 | $1.14 | $1.154556 | $5,854.311 |
2025-08-31 | $1.215686 | $1.23 | $1.2 | $1.210052 | $11,482.76 |
2025-08-30 | $1.247388 | $1.26 | $1.2 | $1.215679 | $14,021.41 |
2025-08-29 | $1.215010 | $1.27 | $1.19 | $1.247388 | $14,729.17 |
2025-08-28 | $1.246234 | $1.27 | $1.21 | $1.214395 | $5,848.757 |
2025-08-27 | $1.248151 | $1.28 | $1.23 | $1.245007 | $2,094.786 |
2025-08-26 | $1.355305 | $1.39 | $1.23 | $1.244301 | $9,183.457 |
2025-08-25 | $1.339600 | $1.4 | $1.29 | $1.355305 | $11,379.17 |
2025-08-24 | $1.397407 | $1.44 | $1.33 | $1.339622 | $4,053.708 |
2025-08-23 | $1.407928 | $1.43 | $1.38 | $1.397415 | $3,035.449 |
2025-08-22 | $1.430799 | $1.5 | $1.37 | $1.407847 | $23,057.01 |
2025-08-21 | $1.330946 | $1.51 | $1.3 | $1.430841 | $32,264.17 |
2025-08-20 | $1.386541 | $1.39 | $1.3 | $1.323293 | $7,307.467 |
2025-08-19 | $1.441771 | $1.51 | $1.36 | $1.386508 | $13,910.19 |
2025-08-18 | $1.433688 | $1.52 | $1.35 | $1.441813 | $35,382.42 |
2025-08-17 | $1.435540 | $1.49 | $1.42 | $1.433700 | $9,262.652 |
2025-08-16 | $1.494101 | $1.68 | $1.43 | $1.432192 | $51,718.08 |
2025-08-15 | $1.490859 | $1.87 | $1.39 | $1.472596 | $97,538.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped Juventus (Kayen)(WJUV)
