BLOX(BLOX)Today
$0.000781
BLOX Price History
(BLOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-01 | -- | $0.000823 | $0.000818 | -- | -- |
2025-08-31 | -- | $0.000824 | $0.000800 | -- | -- |
2025-08-30 | -- | $0.000882 | $0.000820 | -- | -- |
2025-08-29 | -- | $0.000918 | $0.000911 | -- | -- |
2025-08-28 | -- | $0.000918 | $0.000911 | -- | -- |
2025-08-27 | -- | $0.000918 | $0.000895 | -- | -- |
2025-08-26 | -- | $0.000921 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000977 | $0.000936 | -- | -- |
2025-08-24 | -- | $0.000952 | $0.000950 | -- | -- |
2025-08-23 | -- | $0.000950 | $0.000910 | -- | -- |
2025-08-22 | -- | $0.000861 | $0.000802 | -- | -- |
2025-08-21 | -- | $0.000831 | $0.000816 | -- | -- |
2025-08-20 | -- | $0.000830 | $0.000823 | -- | -- |
2025-08-19 | $0.000879 | $0.000847 | $0.000823 | -- | -- |
2025-08-18 | $0.000933 | $0.000931 | $0.000866 | $0.000879 | $184.6379 |
2025-08-17 | -- | $0.000945 | $0.000924 | -- | -- |
2025-08-16 | -- | $0.000928 | $0.000897 | -- | -- |
2025-08-15 | $0.000987 | $0.000973 | $0.000912 | $0.000923 | $278.0675 |
2025-08-14 | -- | $0.001015 | $0.000964 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BLOX(BLOX)
