BLOX(BLOX)Today
$0.000644
BLOX Price History (BLOX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000644 | $0.000643 | -- | -- |
2025-07-15 | -- | $0.000651 | $0.000633 | -- | -- |
2025-07-14 | $0.000649 | $0.000652 | $0.000644 | -- | -- |
2025-07-13 | -- | $0.000558 | $0.000541 | -- | -- |
2025-07-12 | -- | $0.000558 | $0.000541 | -- | -- |
2025-07-11 | -- | $0.000558 | $0.000541 | -- | -- |
2025-07-10 | -- | $0.000558 | $0.000541 | -- | -- |
2025-07-09 | -- | $0.000558 | $0.000541 | -- | -- |
2025-07-09 | -- | $0.000558 | $0.000541 | -- | -- |
2025-07-07 | -- | $0.000558 | $0.000541 | -- | -- |
2025-07-06 | -- | $0.000558 | $0.000541 | -- | -- |
2025-07-05 | $0.000546 | $0.000558 | $0.000541 | -- | -- |
2025-07-04 | -- | $0.000574 | $0.000562 | -- | -- |
2025-07-03 | -- | $0.000571 | $0.000534 | -- | -- |
2025-07-02 | -- | $0.000549 | $0.000541 | -- | -- |
2025-07-01 | -- | $0.000543 | $0.000543 | -- | -- |
2025-06-30 | -- | $0.000543 | $0.000543 | -- | -- |
2025-06-29 | -- | $0.000543 | $0.000543 | -- | -- |
2025-06-28 | $0.000546 | $0.000631 | $0.000536 | -- | -- |
2025-06-27 | $0.000711 | $0.000712 | $0.000627 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BLOX(BLOX)
