PirateCash(PIRATE)Today
$0.019538
1 years ago
$0.019719
2 years ago
$0.011745
3 years ago
$0.008934
4 years ago
$0.036592
5 years ago
$0.004485
6 years ago
$0.003383
PirateCash Price History (PIRATE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019522 | $0.019291 | -- | -- |
2025-07-16 | $0.019298 | $0.019430 | $0.019235 | -- | -- |
2025-07-15 | -- | $0.019438 | $0.019209 | -- | -- |
2025-07-14 | -- | $0.019642 | $0.019415 | -- | -- |
2025-07-13 | $0.019501 | $0.019611 | $0.019464 | -- | -- |
2025-07-12 | -- | $0.019667 | $0.019506 | -- | -- |
2025-07-11 | -- | $0.019633 | $0.019465 | -- | -- |
2025-07-10 | $0.019430 | $0.019536 | $0.019412 | -- | -- |
2025-07-09 | $0.019423 | $0.019504 | $0.019380 | -- | -- |
2025-07-09 | -- | $0.019450 | $0.019374 | -- | -- |
2025-07-07 | $0.019437 | $0.019498 | $0.019357 | -- | -- |
2025-07-06 | $0.019423 | $0.019460 | $0.019391 | -- | -- |
2025-07-05 | -- | $0.019498 | $0.019397 | -- | -- |
2025-07-04 | $0.019209 | $0.019483 | $0.019146 | -- | -- |
2025-07-03 | $0.019108 | $0.019199 | $0.019037 | -- | -- |
2025-07-02 | $0.019042 | $0.019084 | $0.018995 | -- | -- |
2025-07-01 | $0.019093 | $0.019129 | $0.019053 | -- | -- |
2025-06-30 | $0.019058 | $0.019128 | $0.019001 | -- | -- |
2025-06-29 | $0.019036 | $0.019095 | $0.018986 | -- | -- |
2025-06-28 | -- | $0.019044 | $0.018994 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PirateCash(PIRATE)
