PirateCash(PIRATE)Today
$0.018914
1 years ago
$0.019721
2 years ago
$0.009673
3 years ago
$0.006589
4 years ago
$0.040408
5 years ago
$0.012223
6 years ago
$0.003212
PirateCash Price History
(PIRATE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018901 | $0.018949 | $0.018830 | $0.018897 | $36,387.41 |
2025-09-01 | $0.018981 | $0.018997 | $0.018878 | $0.018901 | $35,684.49 |
2025-08-31 | $0.019036 | $0.019050 | $0.018937 | $0.018984 | $34,271.09 |
2025-08-30 | $0.019087 | $0.019106 | $0.018999 | $0.019036 | $22,522.13 |
2025-08-29 | $0.019119 | $0.019282 | $0.019055 | $0.019087 | $38,806.42 |
2025-08-28 | $0.019149 | $0.019196 | $0.019092 | $0.019166 | $36,083.20 |
2025-08-27 | $0.019102 | $0.019206 | $0.019051 | $0.019134 | $46,064.22 |
2025-08-26 | $0.019205 | $0.019267 | $0.018888 | $0.019115 | $52,805.55 |
2025-08-25 | -- | $0.019422 | $0.019055 | -- | -- |
2025-08-24 | $0.019296 | $0.019380 | $0.019198 | $0.019380 | $28,657.14 |
2025-08-23 | $0.019267 | $0.019397 | $0.019208 | $0.019296 | $41,468.96 |
2025-08-22 | $0.019191 | $0.019351 | $0.019023 | $0.019247 | $45,232.64 |
2025-08-21 | $0.019091 | $0.019341 | $0.018911 | $0.019185 | $45,292.03 |
2025-08-20 | $0.019052 | $0.019186 | $0.018901 | $0.019082 | $43,268.09 |
2025-08-19 | $0.019164 | $0.019285 | $0.018933 | $0.019047 | $40,052.21 |
2025-08-18 | $0.019300 | $0.019384 | $0.019117 | $0.019164 | $42,924.66 |
2025-08-17 | $0.019282 | $0.019394 | $0.019202 | $0.019311 | $28,986.72 |
2025-08-16 | $0.019343 | $0.019318 | $0.019129 | $0.019282 | $36,844.02 |
2025-08-15 | $0.019328 | $0.019395 | $0.019073 | $0.019232 | $44,513.71 |
2025-08-14 | $0.019402 | $0.019640 | $0.019034 | $0.019336 | $53,945.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PirateCash(PIRATE)
