BlockBlend(BBL)Today
$0.005770
BlockBlend Price History
(BBL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-31 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-30 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-29 | $0.005791 | $0.005814 | $0.005705 | -- | -- |
2025-08-28 | $0.005987 | $0.005975 | $0.005753 | $0.005791 | $206.7592 |
2025-08-27 | $0.005841 | $0.006000 | $0.005827 | $0.006000 | $209.3381 |
2025-08-26 | $0.005978 | $0.005989 | $0.005601 | $0.005840 | $187.0421 |
2025-08-25 | $0.006231 | $0.006428 | $0.005882 | $0.005978 | $105.1627 |
2025-08-24 | $0.006207 | $0.006265 | $0.006151 | $0.006239 | $380.7473 |
2025-08-23 | -- | $0.006209 | $0.006153 | -- | -- |
2025-08-22 | -- | $0.005653 | $0.005644 | -- | -- |
2025-08-21 | -- | $0.005726 | $0.005609 | -- | -- |
2025-08-20 | -- | $0.005464 | $0.005403 | -- | -- |
2025-08-19 | -- | $0.005769 | $0.005505 | -- | -- |
2025-08-18 | -- | $0.005787 | $0.005637 | -- | -- |
2025-08-17 | -- | $0.005914 | $0.005895 | -- | -- |
2025-08-16 | -- | $0.005989 | $0.005876 | -- | -- |
2025-08-15 | -- | $0.006267 | $0.006011 | -- | -- |
2025-08-14 | -- | $0.006781 | $0.006095 | $0.006226 | $5,664.983 |
2025-08-13 | -- | $0.006032 | $0.006005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BlockBlend(BBL)
