BlockBlend(BBL)Today
$0.004537
BlockBlend Price History (BBL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004584 | $0.004500 | -- | -- |
2025-07-16 | -- | $0.004584 | $0.004500 | -- | -- |
2025-07-15 | -- | $0.004584 | $0.004500 | -- | -- |
2025-07-14 | -- | $0.004584 | $0.004500 | -- | -- |
2025-07-13 | $0.004471 | $0.004568 | $0.004461 | -- | -- |
2025-07-12 | -- | $0.004621 | $0.004500 | -- | -- |
2025-07-11 | -- | $0.004424 | $0.004315 | -- | -- |
2025-07-10 | $0.004176 | $0.004191 | $0.004099 | -- | -- |
2025-07-09 | -- | $0.003926 | $0.003840 | -- | -- |
2025-07-09 | -- | $0.004126 | $0.003945 | -- | -- |
2025-07-07 | -- | $0.003926 | $0.003840 | -- | -- |
2025-07-06 | -- | $0.003722 | $0.003650 | -- | -- |
2025-07-05 | -- | $0.003722 | $0.003650 | -- | -- |
2025-07-04 | -- | $0.003722 | $0.003650 | -- | -- |
2025-07-03 | -- | $0.003722 | $0.003650 | -- | -- |
2025-07-02 | -- | $0.003722 | $0.003650 | -- | -- |
2025-07-01 | $0.003713 | $0.003730 | $0.003704 | -- | -- |
2025-06-30 | $0.003678 | $0.003807 | $0.003649 | -- | -- |
2025-06-29 | -- | $0.003759 | $0.003680 | -- | -- |
2025-06-28 | -- | $0.003683 | $0.003618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlockBlend(BBL)
