XiaoBai(XIAOBAI)Today
$0.000000
XiaoBai Price History
(XIAOBAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,331.00 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,865.22 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,655.22 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,134.40 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,948.05 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,007.28 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,751.69 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,061.70 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,207.09 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,225.35 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,597.14 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,755.50 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,893.04 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,970.79 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,148.56 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,073.33 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,915.67 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,426.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XiaoBai(XIAOBAI)
