BlastOff(OFF)Today
$0.009383
1 years ago
$0.115963
BlastOff Price History
(OFF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-31 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-30 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-29 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-28 | -- | $0.009508 | $0.009262 | -- | -- |
2025-08-27 | -- | $0.009498 | $0.009476 | -- | -- |
2025-08-26 | -- | $0.009201 | $0.008796 | -- | -- |
2025-08-25 | -- | $0.009353 | $0.009333 | -- | -- |
2025-08-24 | -- | $0.009353 | $0.009333 | -- | -- |
2025-08-23 | $0.009314 | $0.009747 | $0.009306 | -- | -- |
2025-08-22 | -- | $0.009583 | $0.009314 | -- | -- |
2025-08-21 | -- | $0.008770 | $0.008713 | -- | -- |
2025-08-20 | $0.008878 | $0.008859 | $0.008713 | -- | -- |
2025-08-19 | -- | $0.008941 | $0.008842 | -- | -- |
2025-08-18 | -- | $0.009166 | $0.009159 | -- | -- |
2025-08-17 | -- | $0.009166 | $0.009159 | -- | -- |
2025-08-16 | -- | $0.009261 | $0.009039 | -- | -- |
2025-08-15 | -- | $0.009475 | $0.009365 | -- | -- |
2025-08-14 | -- | $0.009908 | $0.009152 | -- | -- |
2025-08-13 | -- | $0.009843 | $0.009448 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BlastOff(OFF)
