BlastOff(OFF)Today
$0.009094
1 years ago
$0.22061
BlastOff Price History (OFF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008912 | $0.009210 | $0.008664 | -- | -- |
2025-07-16 | -- | $0.008948 | $0.008659 | -- | -- |
2025-07-15 | -- | $0.008596 | $0.008370 | -- | -- |
2025-07-14 | -- | $0.008896 | $0.008705 | -- | -- |
2025-07-13 | -- | $0.008896 | $0.008705 | -- | -- |
2025-07-12 | -- | $0.008896 | $0.008705 | -- | -- |
2025-07-11 | -- | $0.008869 | $0.008384 | -- | -- |
2025-07-10 | -- | $0.008533 | $0.008467 | -- | -- |
2025-07-09 | -- | $0.008882 | $0.007658 | -- | -- |
2025-07-09 | -- | $0.008882 | $0.007658 | -- | -- |
2025-07-07 | -- | $0.008882 | $0.007658 | -- | -- |
2025-07-06 | -- | $0.008882 | $0.007658 | -- | -- |
2025-07-05 | -- | $0.008882 | $0.007658 | -- | -- |
2025-07-04 | $0.007667 | $0.008882 | $0.007658 | -- | -- |
2025-07-03 | -- | $0.008883 | $0.008295 | -- | -- |
2025-07-02 | -- | $0.008362 | $0.008196 | -- | -- |
2025-07-01 | $0.008248 | $0.008357 | $0.008248 | -- | -- |
2025-06-30 | $0.008012 | $0.008357 | $0.007976 | -- | -- |
2025-06-29 | $0.008528 | $0.008592 | $0.008500 | -- | -- |
2025-06-28 | -- | $0.008696 | $0.008500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlastOff(OFF)
