Bear Bull(BRB)Today
$0.005189
Bear Bull Price History (BRB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005231 | $0.004710 | -- | -- |
2025-07-16 | $0.004839 | $0.004856 | $0.004709 | -- | -- |
2025-07-15 | -- | $0.004856 | $0.004708 | -- | -- |
2025-07-14 | -- | $0.004857 | $0.004709 | -- | -- |
2025-07-13 | $0.004739 | $0.004857 | $0.004709 | -- | -- |
2025-07-12 | $0.003950 | $0.004858 | $0.003878 | -- | -- |
2025-07-11 | $0.003929 | $0.004000 | $0.003878 | -- | -- |
2025-07-10 | $0.003983 | $0.003999 | $0.003877 | -- | -- |
2025-07-09 | $0.003985 | $0.003998 | $0.003877 | -- | -- |
2025-07-09 | -- | $0.003997 | $0.003878 | -- | -- |
2025-07-07 | $0.003926 | $0.003998 | $0.003878 | -- | -- |
2025-07-06 | $0.003923 | $0.003998 | $0.003878 | -- | -- |
2025-07-05 | $0.003946 | $0.003998 | $0.003878 | -- | -- |
2025-07-04 | $0.003996 | $0.003999 | $0.003878 | -- | -- |
2025-07-03 | $0.003883 | $0.004000 | $0.003878 | -- | -- |
2025-07-02 | $0.003904 | $0.003998 | $0.003878 | -- | -- |
2025-07-01 | $0.003964 | $0.003998 | $0.003878 | -- | -- |
2025-06-30 | $0.003889 | $0.003999 | $0.003878 | -- | -- |
2025-06-29 | $0.003960 | $0.003999 | $0.003879 | -- | -- |
2025-06-28 | $0.003976 | $0.003999 | $0.003880 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bear Bull(BRB)
