Truebit Protocol(TRU)Today
$0.189738
1 years ago
$0.179396
2 years ago
$0.099945
3 years ago
$0.186487
4 years ago
$0.198634
Truebit Protocol Price History (TRU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.181717 | $0.167947 | -- | -- |
2025-07-16 | $0.158317 | $0.16834 | $0.156036 | -- | -- |
2025-07-15 | $0.158305 | $0.161002 | $0.153694 | -- | -- |
2025-07-14 | -- | $0.161194 | $0.15554 | -- | -- |
2025-07-13 | $0.153807 | $0.158415 | $0.152836 | -- | -- |
2025-07-12 | $0.156581 | $0.158939 | $0.151496 | -- | -- |
2025-07-11 | $0.146646 | $0.160136 | $0.146290 | -- | -- |
2025-07-10 | $0.143771 | $0.149961 | $0.137104 | -- | -- |
2025-07-09 | -- | $0.136193 | $0.131066 | -- | -- |
2025-07-09 | $0.133666 | $0.139487 | $0.133081 | -- | -- |
2025-07-07 | $0.134526 | $0.136368 | $0.132189 | -- | -- |
2025-07-06 | $0.132414 | $0.133190 | $0.131737 | -- | -- |
2025-07-05 | $0.132290 | $0.134945 | $0.130754 | -- | -- |
2025-07-04 | $0.135397 | $0.137496 | $0.133429 | -- | -- |
2025-07-03 | $0.128724 | $0.136643 | $0.127228 | -- | -- |
2025-07-02 | $0.128086 | $0.130718 | $0.125371 | -- | -- |
2025-07-01 | $0.128903 | $0.131105 | $0.128052 | -- | -- |
2025-06-30 | $0.129440 | $0.132508 | $0.127808 | -- | -- |
2025-06-29 | $0.127851 | $0.130444 | $0.125222 | -- | -- |
2025-06-28 | $0.127298 | $0.12864 | $0.125284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Truebit Protocol(TRU)
