RealToken Ecosystem Governance(REG)Today
$0.19151
1 years ago
$0.95212
RealToken Ecosystem Governance Price History (REG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.194802 | $0.189064 | -- | -- |
2025-07-16 | $0.185498 | $0.199281 | $0.182977 | -- | -- |
2025-07-15 | -- | $0.198344 | $0.185303 | -- | -- |
2025-07-14 | -- | $0.203859 | $0.192189 | -- | -- |
2025-07-13 | $0.212818 | $0.212855 | $0.197734 | -- | -- |
2025-07-12 | $0.224763 | $0.225641 | $0.212558 | -- | -- |
2025-07-11 | $0.214078 | $0.232783 | $0.187555 | -- | -- |
2025-07-10 | $0.262253 | $0.262824 | $0.16727 | -- | -- |
2025-07-09 | -- | $0.254198 | $0.234197 | -- | -- |
2025-07-09 | $0.251646 | $0.270739 | $0.250991 | -- | -- |
2025-07-07 | $0.253460 | $0.253946 | $0.235418 | -- | -- |
2025-07-06 | $0.242182 | $0.260214 | $0.242182 | -- | -- |
2025-07-05 | $0.260324 | $0.266387 | $0.185866 | -- | -- |
2025-07-04 | $0.277078 | $0.286289 | $0.241894 | -- | -- |
2025-07-03 | $0.289886 | $0.294057 | $0.273967 | -- | -- |
2025-07-02 | $0.298079 | $0.312515 | $0.290627 | -- | -- |
2025-07-01 | $0.304293 | $0.306808 | $0.293708 | -- | -- |
2025-06-30 | $0.305824 | $0.321023 | $0.297609 | -- | -- |
2025-06-29 | $0.308820 | $0.317427 | $0.304234 | -- | -- |
2025-06-28 | $0.317170 | $0.323792 | $0.30804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RealToken Ecosystem Governance(REG)
