BITT(BITT)Today
$0.000176
BITT Price History
(BITT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000193 | $0.000195 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000209 | $0.000179 | -- | -- |
2025-08-31 | $0.000188 | $0.000200 | $0.000186 | $0.000187 | $38.49738 |
2025-08-30 | $0.000226 | $0.000609 | $0.000154 | $0.000188 | $1,303.018 |
2025-08-29 | -- | $0.007892 | $0.000163 | -- | -- |
2025-08-28 | -- | $0.000173 | $0.000169 | -- | -- |
2025-08-27 | $0.000390 | $0.000391 | $0.000167 | $0.000171 | $162.1983 |
2025-08-26 | $0.001373 | $0.007634 | $0.000154 | $0.000390 | $99.09850 |
2025-08-25 | $0.000162 | $0.007952 | $0.000156 | $0.001373 | $22.70789 |
2025-08-24 | $0.008072 | $0.008017 | $0.000160 | $0.000162 | $2.308357 |
2025-08-23 | $0.007943 | $0.008167 | $0.007974 | $0.008072 | $5.121439 |
2025-08-22 | -- | $0.007972 | $0.007593 | $0.007943 | $10.68525 |
2025-08-21 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-20 | -- | $0.000139 | $0.000137 | -- | -- |
2025-08-19 | $0.000144 | $0.000145 | $0.000139 | $0.000140 | $11.64107 |
2025-08-18 | $0.000136 | $0.007767 | $0.000127 | $0.000144 | $82.46713 |
2025-08-17 | $0.007569 | $0.007777 | $0.000134 | $0.000136 | $5.551738 |
2025-08-16 | -- | $0.007583 | $0.000132 | $0.007569 | $21.16337 |
2025-08-15 | -- | $0.007539 | $0.000119 | -- | -- |
2025-08-14 | $0.000989 | $0.007874 | $0.000125 | $0.000707 | $21.99053 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BITT(BITT)
