Bitnet(BTN)Today
$0.018003
1 years ago
$0.108719
Bitnet Price History (BTN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018874 | $0.018996 | $0.017316 | -- | -- |
2025-07-16 | $0.016505 | $0.019741 | $0.016505 | -- | -- |
2025-07-15 | $0.016430 | $0.016847 | $0.016411 | -- | -- |
2025-07-14 | -- | $0.017397 | $0.016342 | -- | -- |
2025-07-13 | -- | $0.019755 | $0.014535 | -- | -- |
2025-07-12 | $0.017601 | $0.018004 | $0.014475 | -- | -- |
2025-07-11 | $0.014755 | $0.019225 | $0.013890 | -- | -- |
2025-07-10 | -- | $0.014875 | $0.014330 | -- | -- |
2025-07-09 | $0.014510 | $0.016519 | $0.014269 | -- | -- |
2025-07-09 | -- | $0.016661 | $0.016229 | -- | -- |
2025-07-07 | $0.019892 | $0.020742 | $0.016430 | -- | -- |
2025-07-06 | -- | $0.019983 | $0.015662 | -- | -- |
2025-07-05 | $0.019884 | $0.022576 | $0.017313 | -- | -- |
2025-07-04 | -- | $0.024586 | $0.017224 | -- | -- |
2025-07-03 | $0.024408 | $0.029089 | $0.019364 | -- | -- |
2025-07-02 | -- | $0.021934 | $0.019241 | -- | -- |
2025-07-01 | $0.020944 | $0.029683 | $0.018631 | -- | -- |
2025-06-30 | $0.018613 | $0.029683 | $0.018442 | -- | -- |
2025-06-29 | $0.019312 | $0.021235 | $0.018365 | -- | -- |
2025-06-28 | $0.019497 | $0.030550 | $0.013604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitnet(BTN)
