Bitnet(BTN)Today
$0.011973
1 years ago
$0.12274
2 years ago
$0.276068
Bitnet Price History
(BTN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-31 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-30 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-29 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-28 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-27 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-26 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-25 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-24 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-23 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-22 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-21 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-20 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-19 | -- | $0.011995 | $0.011934 | -- | -- |
2025-08-18 | $0.014495 | $0.014446 | $0.011935 | $0.011945 | $117.925K |
2025-08-17 | -- | $0.017900 | $0.010406 | -- | -- |
2025-08-16 | $0.010943 | $0.013848 | $0.005562 | $0.010515 | $159.500K |
2025-08-15 | $0.014474 | $0.014535 | $0.008333 | $0.010943 | $201.260K |
2025-08-14 | $0.014530 | $0.014535 | $0.014332 | $0.014474 | $126.510K |
2025-08-13 | -- | $0.015069 | $0.014211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitnet(BTN)
