MAGA Trump(MAGATRUMP)Today
$0.000357
MAGA Trump Price History (MAGATRUMP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000362 | $0.000381 | $0.000329 | -- | -- |
2025-07-15 | -- | $0.000451 | $0.000353 | -- | -- |
2025-07-14 | $0.000447 | $0.000457 | $0.000364 | -- | -- |
2025-07-13 | $0.000365 | $0.000459 | $0.000365 | -- | -- |
2025-07-12 | $0.000454 | $0.000462 | $0.000363 | -- | -- |
2025-07-11 | $0.000373 | $0.000463 | $0.000373 | -- | -- |
2025-07-10 | -- | $0.000551 | $0.000375 | -- | -- |
2025-07-09 | $0.000519 | $0.000575 | $0.000452 | -- | -- |
2025-07-09 | -- | $0.000547 | $0.000437 | -- | -- |
2025-07-07 | $0.000501 | $0.000547 | $0.000415 | -- | -- |
2025-07-06 | $0.000510 | $0.000523 | $0.000412 | -- | -- |
2025-07-05 | -- | $0.000661 | $0.000424 | -- | -- |
2025-07-04 | $0.000642 | $0.000667 | $0.000543 | -- | -- |
2025-07-03 | -- | $0.000660 | $0.000470 | -- | -- |
2025-07-02 | $0.000432 | $0.000566 | $0.000424 | -- | -- |
2025-07-01 | $0.000525 | $0.000556 | $0.000435 | -- | -- |
2025-06-30 | $0.000436 | $0.000556 | $0.000426 | -- | -- |
2025-06-29 | -- | $0.000556 | $0.000429 | -- | -- |
2025-06-28 | -- | $0.000587 | $0.000448 | -- | -- |
2025-06-27 | $0.000525 | $0.000566 | $0.000447 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MAGA Trump(MAGATRUMP)
