MAGA Trump Price History

(MAGATRUMP)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000331	$0.000331	$0.000297	$0.000298	$79.58052
2025-09-01	$0.000392	$0.000401	$0.000331	$0.000331	$70.55145
2025-08-31	$0.000347	$0.000401	$0.000308	$0.000392	$608.1800
2025-08-30	$0.000377	$0.000380	$0.000316	$0.000347	$17.03738
2025-08-29	$0.000348	$0.000387	$0.000322	$0.000377	$182.2461
2025-08-28	$0.000339	$0.158401	$0.000271	$0.000361	$252.4479
2025-08-27	$0.000307	$0.000339	$0.000288	$0.000339	$20.74790
2025-08-26	$0.152933	$0.000392	$0.000276	$0.000307	$78.18294
2025-08-25	$0.000325	$0.153633	$0.000270	$0.152933	$4,955.171
2025-08-24	$0.000367	$0.000367	$0.000307	$0.000325	--
2025-08-23	$0.000341	$0.000372	$0.000348	$0.000367	$32.28369
2025-08-22	$0.000330	$0.000348	$0.000294	$0.000341	$29.98463
2025-08-21	$0.000338	$0.000335	$0.000284	$0.000329	$55.86613
2025-08-20	$0.000230	$0.000338	$0.000225	$0.000338	$15.49174
2025-08-19	$0.000369	$0.000373	$0.000228	$0.000229	$30.73712
2025-08-18	$0.000337	$0.000377	$0.000239	$0.000369	$217.7999
2025-08-17	$0.000336	$0.000381	$0.000327	$0.000337	$103.8446
2025-08-16	$0.000359	$0.000359	$0.000306	$0.000336	$55.42161
2025-08-15	$0.000370	$0.000374	$0.000323	$0.000359	$453.1014
2025-08-14	$0.163565	$0.000374	$0.000235	$0.000372	$903.6779