Bitlocus(BTL)Today
$0.000035
1 years ago
$0.001178
2 years ago
$0.000415
3 years ago
$0.004530
Bitlocus Price History (BTL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000035 | $0.000035 | -- | -- |
2025-07-15 | -- | $0.000035 | $0.000035 | -- | -- |
2025-07-14 | -- | $0.000035 | $0.000035 | -- | -- |
2025-07-13 | -- | $0.000035 | $0.000035 | -- | -- |
2025-07-12 | -- | $0.000035 | $0.000035 | -- | -- |
2025-07-11 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-07-10 | -- | $0.000035 | $0.000035 | -- | -- |
2025-07-09 | -- | $0.000056 | $0.000056 | -- | -- |
2025-07-09 | -- | $0.000039 | $0.000033 | -- | -- |
2025-07-07 | -- | $0.000056 | $0.000056 | -- | -- |
2025-07-06 | -- | $0.000056 | $0.000056 | -- | -- |
2025-07-05 | -- | $0.000056 | $0.000056 | -- | -- |
2025-07-04 | -- | $0.000055 | $0.000054 | -- | -- |
2025-07-03 | -- | $0.000055 | $0.000054 | -- | -- |
2025-07-02 | -- | $0.000055 | $0.000054 | -- | -- |
2025-07-01 | -- | $0.000055 | $0.000054 | -- | -- |
2025-06-30 | -- | $0.000063 | $0.000063 | -- | -- |
2025-06-29 | -- | $0.000063 | $0.000063 | -- | -- |
2025-06-28 | -- | $0.000063 | $0.000063 | -- | -- |
2025-06-27 | -- | $0.000064 | $0.000063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitlocus(BTL)
