Ajna Protocol(AJNA)Today
$0.001574
1 years ago
$0.018416
Ajna Protocol Price History (AJNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001589 | $0.001540 | -- | -- |
2025-07-16 | $0.001315 | $0.001694 | $0.001304 | -- | -- |
2025-07-15 | -- | $0.001382 | $0.000955 | -- | -- |
2025-07-14 | -- | $0.002363 | $0.000825 | -- | -- |
2025-07-13 | $0.002336 | $0.002365 | $0.002293 | -- | -- |
2025-07-12 | $0.002319 | $0.002370 | $0.002289 | -- | -- |
2025-07-11 | $0.001936 | $0.002481 | $0.001902 | -- | -- |
2025-07-10 | $0.002420 | $0.002485 | $0.002412 | -- | -- |
2025-07-09 | -- | $0.002484 | $0.002412 | -- | -- |
2025-07-09 | $0.002480 | $0.002484 | $0.002412 | -- | -- |
2025-07-07 | $0.002421 | $0.002485 | $0.002412 | -- | -- |
2025-07-06 | $0.002432 | $0.002485 | $0.002413 | -- | -- |
2025-07-05 | $0.002477 | $0.002485 | $0.002412 | -- | -- |
2025-07-04 | $0.002628 | $0.002632 | $0.002371 | -- | -- |
2025-07-03 | $0.004663 | $0.004688 | $0.001376 | -- | -- |
2025-07-02 | -- | $0.004671 | $0.004621 | -- | -- |
2025-07-01 | $0.004663 | $0.004666 | $0.004621 | -- | -- |
2025-06-30 | $0.004644 | $0.004667 | $0.004621 | -- | -- |
2025-06-29 | $0.004661 | $0.004668 | $0.004622 | -- | -- |
2025-06-28 | $0.004647 | $0.004663 | $0.004617 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ajna Protocol(AJNA)
