Future of Fintech(FOF)Today
$0.00064
1 years ago
$0.00304
2 years ago
$0.0121
3 years ago
$2.115
Future of Fintech Price History (FOF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00063 | $0.00064 | $0.00063 | $0.00063 | $34,308.61 |
2025-07-16 | $0.00063 | $0.00064 | $0.00063 | $0.00063 | $34,221.34 |
2025-07-15 | $0.00064 | $0.00064 | $0.00063 | $0.00063 | $33,740.43 |
2025-07-14 | $0.00063 | $0.00064 | $0.00063 | $0.00063 | $33,679.47 |
2025-07-13 | $0.00063 | $0.00064 | $0.00063 | $0.00064 | $34,537.71 |
2025-07-12 | $0.00064 | $0.00064 | $0.00063 | $0.00063 | $21,883.28 |
2025-07-11 | $0.00064 | $0.00064 | $0.00063 | $0.00063 | $30,415.15 |
2025-07-10 | $0.00064 | $0.00064 | $0.00063 | $0.00064 | $33,363.10 |
2025-07-09 | $0.00064 | $0.00064 | $0.00063 | $0.00064 | $30,724.55 |
2025-07-09 | -- | $0.00064 | $0.00063 | -- | -- |
2025-07-07 | $0.00063 | $0.00064 | $0.00063 | $0.00063 | $34,184.11 |
2025-07-06 | $0.00064 | $0.00064 | $0.00063 | $0.00063 | $34,622.29 |
2025-07-05 | $0.00064 | $0.00064 | $0.00063 | $0.00063 | $33,613.81 |
2025-07-04 | $0.00064 | $0.00064 | $0.00063 | $0.00064 | $30,418.24 |
2025-07-03 | $0.00064 | $0.00064 | $0.00063 | $0.00064 | $29,825.15 |
2025-07-02 | $0.00063 | $0.00064 | $0.00063 | $0.00064 | $32,945.51 |
2025-07-01 | $0.00064 | $0.00064 | $0.00063 | $0.00064 | $33,491.73 |
2025-06-30 | $0.00063 | $0.00064 | $0.00063 | $0.00064 | $34,839.38 |
2025-06-29 | $0.00063 | $0.00064 | $0.00063 | $0.00064 | $33,384.89 |
2025-06-28 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $35,010.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Future of Fintech(FOF)
