Andrea Von Speed(VONSPEED)Today
$0.000061
1 years ago
$0.000179
Andrea Von Speed Price History
(VONSPEED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $26.80121 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $59.62586 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $8.321410 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $36.56055 |
2025-08-29 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000060 | -- | -- |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $94.90771 |
2025-08-26 | $0.000062 | $0.000063 | $0.000056 | $0.000057 | $452.4294 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $175.8775 |
2025-08-23 | $0.000063 | $0.000068 | $0.000063 | $0.000066 | $360.1107 |
2025-08-22 | $0.000056 | $0.000064 | $0.000054 | $0.000063 | $1,477.865 |
2025-08-21 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $230.8360 |
2025-08-20 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $88.45263 |
2025-08-19 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $504.5384 |
2025-08-18 | $0.000062 | $0.000061 | $0.000057 | $0.000058 | $323.3254 |
2025-08-17 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-16 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $215.2878 |
2025-08-15 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | $62.05145 |
2025-08-14 | $0.000066 | $0.000069 | $0.000061 | $0.000062 | $1,313.219 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Andrea Von Speed(VONSPEED)
